TenUp Historical Data

TUP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00278
+0.36%
$ 533,757 $ 2,025
May 14, 2 PM $ 0.00277
-3.82%
$ 531,837 $ 2,000
May 14, 1 PM $ 0.00288
+0.00%
$ 552,957 $ 1,996
May 14, 12 PM $ 0.00288
+2.13%
$ 552,957 $ 2,645
May 14, 11 AM $ 0.00282
+1.81%
$ 541,437 $ 2,614
May 14, 10 AM $ 0.00277
-2.46%
$ 531,837 $ 2,571
May 14, 9 AM $ 0.00284
+3.27%
$ 545,277 $ 2,560
May 14, 8 AM $ 0.00275
-3.51%
$ 527,997 $ 2,045
May 14, 7 AM $ 0.00271
+0.37%
$ 520,317 $ 871
May 14, 6 AM $ 0.0027
+0.75%
$ 518,397 $ 826
May 14, 5 AM $ 0.00268
+0.00%
$ 514,557 $ 816
May 14, 4 AM $ 0.00268
+1.13%
$ 514,557 $ 816
May 14, 3 AM $ 0.00265
+0.00%
$ 508,797 $ 713
May 14, 2 AM $ 0.00265
+0.00%
$ 508,797 $ 711
May 14, 1 AM $ 0.00265
+0.00%
$ 508,797 $ 711
May 14, 12 AM $ 0.00265
+0.00%
$ 508,797 $ 711
May 13, 11 PM $ 0.00265
+0.00%
$ 508,797 $ 711
May 13, 10 PM $ 0.00265
-0.75%
$ 508,797 $ 711
May 13, 9 PM $ 0.00267
+0.38%
$ 512,637 $ 710
May 13, 8 PM $ 0.00266
+0.00%
$ 510,717 $ 807
May 13, 7 PM $ 0.00266
+0.00%
$ 510,717 $ 910
May 13, 6 PM $ 0.00266
+0.00%
$ 510,717 $ 970
May 13, 5 PM $ 0.00266
+0.76%
$ 510,717 $ 1,443
May 13, 4 PM $ 0.00264
+0.00%
$ 506,877 $ 1,799
May 13, 3 PM $ 0.00264
+0.00%
$ 506,877 $ 1,875
May 13, 2 PM $ 0.00264
+0.00%
$ 506,877 $ 1,875
May 13, 1 PM $ 0.00271
+0.00%
$ 520,317 $ 1,641
May 13, 12 PM $ 0.00271
+2.26%
$ 520,317 $ 1,250
May 13, 11 AM $ 0.00265
+0.00%
$ 508,797 $ 1,264
May 13, 10 AM $ 0.00265
+0.00%
$ 508,797 $ 1,285
May 13, 9 AM $ 0.00265
-1.49%
$ 508,797 $ 1,316
May 13, 8 AM $ 0.00269
+0.00%
$ 516,477 $ 1,311
May 13, 7 AM $ 0.00269
+0.00%
$ 516,477 $ 1,311
May 13, 6 AM $ 0.00269
+0.00%
$ 516,477 $ 1,311
May 13, 5 AM $ 0.00269
+0.00%
$ 516,477 $ 1,372
May 13, 4 AM $ 0.00269
+0.00%
$ 516,477 $ 1,718
May 13, 3 AM $ 0.00269
+0.00%
$ 516,477 $ 1,726
May 13, 2 AM $ 0.00269
+0.00%
$ 516,477 $ 1,726
May 13, 1 AM $ 0.00269
+0.00%
$ 516,477 $ 1,838
May 13, 12 AM $ 0.00269
+0.00%
$ 516,477 $ 1,838
May 12, 11 PM $ 0.00269
+0.00%
$ 516,477 $ 1,838
May 12, 10 PM $ 0.00269
+0.00%
$ 516,477 $ 2,018
May 12, 9 PM $ 0.00269
+2.28%
$ 516,477 $ 2,568
May 12, 8 PM $ 0.00263
+0.00%
$ 504,957 $ 2,479
May 12, 7 PM $ 0.00263
-3.31%
$ 504,957 $ 3,806
May 12, 5 PM $ 0.00284
+0.00%
$ -- $ 4,646
May 12, 4 PM $ 0.00284
-0.35%
$ 545,277 $ 4,646
May 12, 3 PM $ 0.00285
+0.00%
$ 547,197 $ 5,247
May 12, 2 PM $ 0.00285
+4.01%
$ 547,197 $ 9,023
May 12, 1 PM $ 0.00274
+0.00%
$ 526,077 $ 12,688