TenUp Historical Data

TUP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0026
+0.00%
$ 499,197 $ 1,575
May 18, 2 PM $ 0.0026
-2.26%
$ 499,197 $ 1,578
May 18, 1 PM $ 0.00266
+0.00%
$ 510,717 $ 1,352
May 18, 12 PM $ 0.00266
+0.00%
$ 510,717 $ 1,352
May 18, 11 AM $ 0.00266
-1.12%
$ 510,717 $ 1,362
May 18, 10 AM $ 0.00269
-0.37%
$ 516,477 $ 1,357
May 18, 9 AM $ 0.0027
+0.00%
$ 518,397 $ 1,355
May 18, 8 AM $ 0.0027
+1.12%
$ 518,397 $ 1,357
May 18, 7 AM $ 0.00267
-1.48%
$ 512,637 $ 1,352
May 18, 6 AM $ 0.00271
+0.00%
$ 520,317 $ 1,349
May 18, 5 AM $ 0.00271
+1.50%
$ 520,317 $ 1,349
May 18, 4 AM $ 0.00267
+0.00%
$ 512,637 $ 1,105
May 18, 3 AM $ 0.00267
+0.00%
$ 512,637 $ 1,105
May 18, 2 AM $ 0.00267
+1.52%
$ 512,637 $ 1,119
May 18, 1 AM $ 0.00263
+0.00%
$ 504,957 $ 1,114
May 18, 12 AM $ 0.00263
+0.00%
$ 504,957 $ 1,114
May 17, 11 PM $ 0.00263
+0.00%
$ 504,957 $ 1,113
May 17, 10 PM $ 0.00263
+0.00%
$ 504,957 $ 1,113
May 17, 9 PM $ 0.00263
+0.00%
$ 504,957 $ 531
May 17, 8 PM $ 0.00263
-1.50%
$ 504,957 $ 528
May 17, 7 PM $ 0.00267
+0.00%
$ 512,637 $ 527
May 17, 6 PM $ 0.00267
+1.52%
$ 512,637 $ 527
May 17, 5 PM $ 0.00263
+3.14%
$ 504,957 $ 508
May 17, 4 PM $ 0.00268
+0.00%
$ 514,557 $ 123
May 17, 3 PM $ 0.00268
+0.00%
$ 514,557 $ 123
May 17, 2 PM $ 0.00268
+0.00%
$ 514,557 $ 121
May 17, 1 PM $ 0.00268
+0.00%
$ 514,557 $ 163
May 17, 12 PM $ 0.00268
+1.52%
$ 514,557 $ 163
May 17, 11 AM $ 0.00264
+0.00%
$ 506,877 $ 153
May 17, 10 AM $ 0.00264
+0.00%
$ 506,877 $ 153
May 17, 9 AM $ 0.00264
+0.00%
$ 506,877 $ 153
May 17, 8 AM $ 0.00264
+0.00%
$ 506,877 $ 152
May 17, 7 AM $ 0.00264
+0.00%
$ 506,877 $ 152
May 17, 6 AM $ 0.00264
+0.00%
$ 506,877 $ 152
May 17, 5 AM $ 0.00264
+0.00%
$ 506,877 $ 152
May 17, 4 AM $ 0.00264
+0.00%
$ 506,877 $ 152
May 17, 3 AM $ 0.00264
+0.00%
$ 506,877 $ 152
May 17, 2 AM $ 0.00268
+0.00%
$ 514,557 $ 138
May 17, 1 AM $ 0.00268
+0.00%
$ 514,557 $ 139
May 17, 12 AM $ 0.00268
+0.00%
$ 514,557 $ 139
May 16, 11 PM $ 0.00268
+0.00%
$ 514,557 $ 139
May 16, 10 PM $ 0.00268
+0.00%
$ 514,557 $ 139
May 16, 9 PM $ 0.00268
+0.00%
$ 514,557 $ 139
May 16, 8 PM $ 0.00268
+1.90%
$ 514,557 $ 139
May 16, 7 PM $ 0.00263
+0.00%
$ 504,957 $ 257
May 16, 6 PM $ 0.00263
+0.00%
$ 504,957 $ 275
May 16, 5 PM $ 0.00263
-2.59%
$ 504,957 $ 377
May 16, 4 PM $ 0.0027
+2.66%
$ 518,397 $ 307
May 16, 3 PM $ 0.00263
+0.00%
$ 504,957 $ 307
May 16, 2 PM $ 0.00263
-2.95%
$ 504,957 $ 590