TenUp Historical Data

TUP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00255
+0.00%
$ 489,597 $ 4,311
May 20, 3 PM $ 0.00255
+0.00%
$ 489,597 $ 4,311
May 20, 2 PM $ 0.00255
+0.00%
$ 489,597 $ 5,562
May 20, 1 PM $ 0.00255
+0.00%
$ 489,597 $ 8,399
May 20, 12 PM $ 0.00255
-1.16%
$ 489,597 $ 8,462
May 20, 11 AM $ 0.00258
+1.57%
$ 495,357 $ 12,534
May 20, 10 AM $ 0.00254
+0.40%
$ 487,677 $ 13,321
May 20, 9 AM $ 0.00253
+0.00%
$ 485,757 $ 13,271
May 20, 8 AM $ 0.0026
+0.00%
$ 499,197 $ 13,252
May 20, 7 AM $ 0.0026
+0.00%
$ 499,197 $ 13,252
May 20, 6 AM $ 0.0026
+2.77%
$ 499,197 $ 13,252
May 20, 5 AM $ 0.00253
+0.00%
$ 485,757 $ 13,245
May 20, 4 AM $ 0.00253
+0.00%
$ 485,757 $ 13,345
May 20, 3 AM $ 0.00253
+0.00%
$ 485,757 $ 13,359
May 20, 2 AM $ 0.00253
+0.00%
$ 485,757 $ 13,392
May 20, 1 AM $ 0.00253
+0.00%
$ 485,757 $ 13,427
May 20, 12 AM $ 0.00253
+0.00%
$ 485,757 $ 13,932
May 19, 11 PM $ 0.00253
+0.00%
$ 485,757 $ 13,942
May 19, 10 PM $ 0.00253
+0.00%
$ 485,757 $ 13,942
May 19, 9 PM $ 0.00253
-4.53%
$ 485,757 $ 13,942
May 19, 8 PM $ 0.00258
+1.98%
$ 495,357 $ 13,597
May 19, 7 PM $ 0.00253
+0.00%
$ 485,757 $ 9,947
May 19, 6 PM $ 0.00253
+0.00%
$ 485,757 $ 9,943
May 19, 5 PM $ 0.00253
+0.00%
$ 485,757 $ 9,943
May 19, 4 PM $ 0.00253
+0.00%
$ 485,757 $ 9,943
May 19, 3 PM $ 0.00253
+0.40%
$ 485,757 $ 9,977
May 19, 2 PM $ 0.00252
-2.33%
$ 483,837 $ 8,729
May 19, 1 PM $ 0.00258
+0.00%
$ 495,357 $ 6,104
May 19, 12 PM $ 0.00258
+0.78%
$ 495,357 $ 6,027
May 19, 11 AM $ 0.00256
-1.54%
$ 491,517 $ 1,954
May 19, 10 AM $ 0.0026
+4.42%
$ 499,197 $ 1,025
May 19, 9 AM $ 0.00249
-4.23%
$ 478,077 $ 981
May 19, 8 AM $ 0.0026
+0.00%
$ 499,197 $ 967
May 19, 7 AM $ 0.0026
+0.00%
$ 499,197 $ 972
May 19, 6 AM $ 0.0026
+0.00%
$ 499,197 $ 975
May 19, 5 AM $ 0.0026
+4.84%
$ 499,197 $ 975
May 19, 4 AM $ 0.00248
-1.98%
$ 476,157 $ 1,118
May 19, 3 AM $ 0.00253
-0.78%
$ 485,757 $ 1,105
May 19, 2 AM $ 0.00255
+2.00%
$ 489,597 $ 1,071
May 19, 1 AM $ 0.0025
-5.66%
$ 479,997 $ 1,042
May 19, 12 AM $ 0.00265
+1.92%
$ 508,797 $ 537
May 18, 11 PM $ 0.0026
+0.00%
$ 499,197 $ 528
May 18, 10 PM $ 0.0026
+0.00%
$ 499,197 $ 528
May 18, 9 PM $ 0.0026
+0.00%
$ 499,197 $ 1,110
May 18, 8 PM $ 0.0026
+0.00%
$ 499,197 $ 1,112
May 18, 7 PM $ 0.0026
+0.00%
$ 499,197 $ 1,114
May 18, 6 PM $ 0.0026
+0.00%
$ 499,197 $ 1,114
May 18, 5 PM $ 0.0026
+0.00%
$ 499,197 $ 1,133
May 18, 4 PM $ 0.0026
+0.00%
$ 499,197 $ 1,185
May 18, 3 PM $ 0.0026
+0.00%
$ 499,197 $ 1,575