TenUp Historical Data

TUP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00247
+2.49%
$ 474,237 $ 916
May 22, 6 PM $ 0.00241
-2.82%
$ 462,717 $ 910
May 22, 5 PM $ 0.00248
+0.00%
$ 476,157 $ 953
May 22, 4 PM $ 0.00248
+0.00%
$ 476,157 $ 1,012
May 22, 3 PM $ 0.00248
+0.00%
$ 476,157 $ 1,017
May 22, 2 PM $ 0.00248
+2.90%
$ 476,157 $ 1,056
May 22, 1 PM $ 0.00241
+0.42%
$ 462,717 $ 988
May 22, 11 AM $ 0.00254
+0.00%
$ 487,677 $ 2,442
May 22, 10 AM $ 0.00254
+3.25%
$ 487,677 $ 2,442
May 22, 9 AM $ 0.00246
+4.68%
$ 472,317 $ 2,391
May 22, 8 AM $ 0.00235
+0.00%
$ 451,197 $ 2,346
May 22, 7 AM $ 0.00235
-3.29%
$ 451,197 $ 2,346
May 22, 6 AM $ 0.00243
-1.22%
$ 466,557 $ 2,325
May 22, 5 AM $ 0.00246
+0.00%
$ 472,317 $ 2,316
May 22, 3 AM $ 0.00256
+0.00%
$ 491,517 $ 1,808
May 22, 2 AM $ 0.00256
+0.00%
$ 491,517 $ 1,812
May 22, 1 AM $ 0.00256
+1.99%
$ 491,517 $ 1,812
May 22, 12 AM $ 0.00251
+0.00%
$ 481,917 $ 1,792
May 21, 11 PM $ 0.00251
+0.00%
$ 481,917 $ 1,797
May 21, 10 PM $ 0.00251
+0.00%
$ 481,917 $ 1,790
May 21, 9 PM $ 0.00251
+0.00%
$ 481,917 $ 1,790
May 21, 8 PM $ 0.00251
+0.40%
$ 481,917 $ 1,812
May 21, 7 PM $ 0.0025
+0.00%
$ 479,997 $ 1,789
May 21, 6 PM $ 0.0025
+0.40%
$ 479,997 $ 1,844
May 21, 5 PM $ 0.00249
+2.05%
$ 478,077 $ 1,790
May 21, 4 PM $ 0.00244
+1.24%
$ 468,477 $ 1,735
May 21, 3 PM $ 0.00241
-2.03%
$ 462,717 $ 1,730
May 21, 2 PM $ 0.00246
-0.40%
$ 472,317 $ 1,697
May 21, 1 PM $ 0.00247
-5.73%
$ 474,237 $ 1,692
May 21, 12 PM $ 0.00262
+0.00%
$ 503,037 $ 136
May 21, 11 AM $ 0.00262
+0.00%
$ 503,037 $ 183
May 21, 10 AM $ 0.00262
+0.00%
$ 503,037 $ 283
May 21, 9 AM $ 0.00262
+0.00%
$ 503,037 $ 378
May 21, 8 AM $ 0.00262
+0.00%
$ 503,037 $ 411
May 21, 7 AM $ 0.00262
+0.00%
$ 503,037 $ 411
May 21, 6 AM $ 0.00262
+0.00%
$ 503,037 $ 411
May 21, 5 AM $ 0.00262
+2.75%
$ 503,037 $ 417
May 21, 4 AM $ 0.00255
+0.00%
$ 489,597 $ 404
May 21, 3 AM $ 0.00255
+0.00%
$ 489,597 $ 404
May 21, 2 AM $ 0.00263
+0.00%
$ 504,957 $ 400
May 21, 1 AM $ 0.00263
+0.00%
$ 504,957 $ 400
May 21, 12 AM $ 0.00263
+3.54%
$ 504,957 $ 400
May 20, 11 PM $ 0.00254
+0.00%
$ 487,677 $ 395
May 20, 10 PM $ 0.00254
+0.00%
$ 487,677 $ 395
May 20, 9 PM $ 0.00254
+0.00%
$ 487,677 $ 395
May 20, 8 PM $ 0.00254
+0.00%
$ 487,677 $ 717
May 20, 7 PM $ 0.00254
+0.00%
$ 487,677 $ 4,366
May 20, 6 PM $ 0.00254
+0.00%
$ 487,677 $ 4,315
May 20, 5 PM $ 0.00254
-0.39%
$ 487,677 $ 4,315
May 20, 4 PM $ 0.00255
+0.00%
$ 489,597 $ 4,311