TenUp Historical Data

TUP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0162
-6.88%
$ 3.12 million $ 753,376
Jan 31, 2025 $ 0.0174
+5.04%
$ 3.35 million $ 762,036
Jan 30, 2025 $ 0.0165
-2.65%
$ 3.17 million $ 955,966
Jan 29, 2025 $ 0.0169
+4.31%
$ 3.24 million $ 748,953
Jan 28, 2025 $ 0.0162
+1.74%
$ 3.11 million $ 531,117
Jan 27, 2025 $ 0.0159
-5.59%
$ 3.05 million $ 518,313
Jan 26, 2025 $ 0.0168
-1.11%
$ 3.23 million $ 872,729
Jan 25, 2025 $ 0.017
-3.50%
$ 3.27 million $ 899,695
Jan 24, 2025 $ 0.0176
+0.55%
$ 3.39 million $ 895,148
Jan 23, 2025 $ 0.0175
-3.51%
$ 3.37 million $ 613,913
Jan 22, 2025 $ 0.0182
+3.97%
$ 3.49 million $ 698,962
Jan 21, 2025 $ 0.0175
-1.28%
$ 3.36 million $ 1.13 million
Jan 20, 2025 $ 0.0177
+1.56%
$ 3.4 million $ 1.02 million
Jan 19, 2025 $ 0.0176
-15.85%
$ 3.37 million $ 944,589
Jan 18, 2025 $ 0.0209
-1.67%
$ 4 million $ 669,182
Jan 17, 2025 $ 0.0212
-0.12%
$ 4.07 million $ 719,119
Jan 16, 2025 $ 0.0212
-0.59%
$ 4.08 million $ 563,846
Jan 15, 2025 $ 0.0214
-1.87%
$ 4.1 million $ 667,214
Jan 14, 2025 $ 0.0218
-0.09%
$ 4.18 million $ 541,327
Jan 13, 2025 $ 0.0218
-5.08%
$ 4.18 million $ 643,906
Jan 12, 2025 $ 0.023
+4.29%
$ 4.41 million $ 547,034
Jan 11, 2025 $ 0.022
-1.29%
$ 4.23 million $ 613,704
Jan 10, 2025 $ 0.0223
+2.80%
$ 4.28 million $ 589,442
Jan 9, 2025 $ 0.0217
+2.87%
$ 4.17 million $ 503,966
Jan 8, 2025 $ 0.0211
+0.51%
$ 4.05 million $ 714,899
Jan 7, 2025 $ 0.021
-7.99%
$ 4.03 million $ 605,244
Jan 6, 2025 $ 0.0228
-1.18%
$ 4.38 million $ 614,664
Jan 5, 2025 $ 0.0231
-0.65%
$ 4.43 million $ 463,301
Jan 4, 2025 $ 0.0232
-7.24%
$ 4.46 million $ 565,491
Jan 3, 2025 $ 0.025
+2.19%
$ 4.81 million $ 488,855
Jan 2, 2025 $ 0.0245
-1.99%
$ 4.71 million $ 452,742
Jan 1, 2025 $ 0.025
-4.11%
$ 4.8 million $ 524,858
Dec 31, 2024 $ 0.0261
+1.79%
$ 5.01 million $ 522,642
Dec 30, 2024 $ 0.0256
-0.19%
$ 4.92 million $ 526,608
Dec 29, 2024 $ 0.0257
+1.53%
$ 4.93 million $ 505,451
Dec 28, 2024 $ 0.0253
-3.00%
$ 4.85 million $ 615,404
Dec 27, 2024 $ 0.0261
+0.06%
$ 5 million $ 467,047
Dec 26, 2024 $ 0.026
-5.91%
$ 5 million $ 521,611
Dec 25, 2024 $ 0.0277
-2.47%
$ 5.32 million $ 477,647
Dec 24, 2024 $ 0.0284
-2.87%
$ 5.45 million $ 482,701
Dec 23, 2024 $ 0.0292
-0.45%
$ 5.61 million $ 550,707
Dec 22, 2024 $ 0.0294
+3.61%
$ 5.64 million $ 574,100
Dec 21, 2024 $ 0.0283
+0.85%
$ 5.44 million $ 493,407
Dec 20, 2024 $ 0.0281
-3.32%
$ 5.39 million $ 737,301
Dec 19, 2024 $ 0.0291
-0.87%
$ 5.58 million $ 529,020
Dec 18, 2024 $ 0.0293
-8.84%
$ 5.63 million $ 404,036
Dec 17, 2024 $ 0.0322
-27.93%
$ 6.17 million $ 904,866
Dec 16, 2024 $ 0.039
-37.14%
$ 7.48 million $ 7,643
Dec 15, 2024 $ 0.0617
+13.40%
$ 11.85 million $ 6,706
Dec 14, 2024 $ 0.0592
+24.75%
$ 11.36 million $ 6,226