Merck & Co (Reality Tokenized) Historical Data

rMRK Page 29
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 115.72
+0.00%
$ -- $ 23,322
8:32 AM $ 115.72
+0.00%
$ -- $ 23,322
8:31 AM $ 115.72
+0.00%
$ -- $ 23,322
8:30 AM $ 115.72
-0.01%
$ -- $ 23,322
8:29 AM $ 115.73
-0.16%
$ -- $ 23,322
8:28 AM $ 115.91
+0.00%
$ -- $ 23,322
8:27 AM $ 115.91
+0.00%
$ -- $ 23,322
8:26 AM $ 115.91
+0.00%
$ -- $ 23,322
8:25 AM $ 115.91
+0.00%
$ -- $ 23,322
8:24 AM $ 115.91
-0.09%
$ -- $ 23,322
8:23 AM $ 116.02
+0.00%
$ -- $ 23,322
8:22 AM $ 116.02
+0.00%
$ -- $ 23,322
8:21 AM $ 116.02
+0.00%
$ -- $ 23,322
8:20 AM $ 116.02
+0.00%
$ -- $ 23,322
8:19 AM $ 116.02
+0.00%
$ -- $ 23,322
8:18 AM $ 116.02
+0.00%
$ -- $ 23,322
8:17 AM $ 116.02
+0.00%
$ -- $ 23,322
8:16 AM $ 116.02
+0.00%
$ -- $ 23,322
8:15 AM $ 116.02
-0.09%
$ -- $ 23,322
8:14 AM $ 116.13
+0.00%
$ -- $ 23,206
8:13 AM $ 116.13
+0.00%
$ -- $ 23,206
8:12 AM $ 116.13
+0.00%
$ -- $ 23,206
8:11 AM $ 116.13
+0.00%
$ -- $ 23,206
8:10 AM $ 116.13
+0.00%
$ -- $ 23,206
8:09 AM $ 116.13
+0.00%
$ -- $ 22,974
8:08 AM $ 116.13
+0.00%
$ -- $ 22,974
8:07 AM $ 116.13
+0.00%
$ -- $ 16,827
8:06 AM $ 116.13
+0.00%
$ -- $ 16,827
8:05 AM $ 116.12
+0.42%
$ -- $ 11,045
8:04 AM $ 115.64
+0.00%
$ -- $ 3,297
8:03 AM $ 115.64
+0.00%
$ -- $ 3,297
8:02 AM $ 115.64
+0.00%
$ -- $ 3,297
8:01 AM $ 115.64
+0.00%
$ -- $ 1.21 billion
8:00 AM $ 115.64
-0.25%
$ -- $ 1.21 billion
7:59 AM $ 115.93
+0.37%
$ -- $ 1.21 billion
7:58 AM $ 115.5
+0.00%
$ -- $ 1.21 billion
7:57 AM $ 115.5
+0.00%
$ -- $ 1.21 billion
7:56 AM $ 115.5
+0.00%
$ -- $ 1.21 billion
7:55 AM $ 115.5
+0.00%
$ -- $ 1.21 billion
7:54 AM $ 115.5
+0.00%
$ -- $ 1.21 billion
7:53 AM $ 115.5
+0.00%
$ -- $ 1.21 billion
7:52 AM $ 115.5
+0.00%
$ -- $ 1.21 billion
7:51 AM $ 115.5
+0.00%
$ -- $ 1.21 billion
7:50 AM $ 115.5
+0.00%
$ -- $ 1.21 billion
7:49 AM $ 115.5
+0.00%
$ -- $ 1.21 billion
7:48 AM $ 115.5
+0.00%
$ -- $ 1.21 billion
7:47 AM $ 115.5
+0.00%
$ -- $ 1.21 billion
7:46 AM $ 115.5
+0.00%
$ -- $ 1.21 billion
7:45 AM $ 115.5
+0.00%
$ -- $ 1.21 billion
7:44 AM $ 115.5
+0.00%
$ -- $ 1.21 billion