Fost Historical Data

FOST Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000783
-0.98%
$ 7,830 $ 593
May 30, 5 AM $ 0.000793
+0.42%
$ 7,934 $ 570
May 30, 4 AM $ 0.000789
-1.08%
$ 7,895 $ 577
May 30, 3 AM $ 0.000808
+0.07%
$ 8,083 $ 580
May 30, 2 AM $ 0.000806
+0.02%
$ 8,064 $ 564
May 30, 1 AM $ 0.000806
+0.32%
$ 8,056 $ 564
May 30, 12 AM $ 0.000803
+0.27%
$ 8,026 $ 563
May 29, 11 PM $ 0.0008
-0.05%
$ 8,000 $ 564
May 29, 10 PM $ 0.0008
-0.47%
$ 8,001 $ 566
May 29, 9 PM $ 0.000806
-0.26%
$ 8,056 $ 567
May 29, 8 PM $ 0.000808
-0.30%
$ 8,082 $ 570
May 29, 7 PM $ 0.00081
+0.00%
$ 8,104 $ 570
May 29, 6 PM $ 0.000811
+0.20%
$ 8,106 $ 569
May 29, 5 PM $ 0.000809
+0.50%
$ 8,087 $ 568
May 29, 4 PM $ 0.000806
+0.04%
$ 8,055 $ 561
May 29, 3 PM $ 0.000804
+1.56%
$ 8,037 $ 556
May 29, 2 PM $ 0.00079
-1.47%
$ 7,901 $ 545
May 29, 1 PM $ 0.000801
+0.45%
$ 8,014 $ 534
May 29, 12 PM $ 0.000804
+0.16%
$ 8,040 $ 495
May 29, 11 AM $ 0.000809
-1.11%
$ 8,092 $ 441
May 29, 10 AM $ 0.000818
-0.16%
$ 8,180 $ 395
May 29, 9 AM $ 0.00082
+0.24%
$ 8,196 $ 338
May 29, 8 AM $ 0.000812
-0.37%
$ 8,122 $ 376
May 29, 7 AM $ 0.000815
-0.86%
$ 8,151 $ 396
May 29, 6 AM $ 0.000824
+0.02%
$ 8,236 $ 473
May 29, 5 AM $ 0.000824
+0.91%
$ 8,238 $ 508
May 29, 4 AM $ 0.000819
+0.04%
$ 8,194 $ 479
May 29, 3 AM $ 0.00082
-0.09%
$ 8,204 $ 426
May 29, 2 AM $ 0.000824
-0.98%
$ 8,237 $ 434
May 29, 1 AM $ 0.00083
+0.20%
$ 8,300 $ 442
May 29, 12 AM $ 0.000828
+0.21%
$ 8,281 $ 443
May 28, 11 PM $ 0.000826
+0.37%
$ 8,263 $ 447
May 28, 10 PM $ 0.000823
-0.52%
$ 8,235 $ 447
May 28, 9 PM $ 0.000828
+0.51%
$ 8,279 $ 449
May 28, 8 PM $ 0.000824
+0.39%
$ 8,239 $ 450
May 28, 7 PM $ 0.000821
-0.33%
$ 8,212 $ 476
May 28, 6 PM $ 0.000824
-0.26%
$ 8,236 $ 523
May 28, 5 PM $ 0.000826
+0.07%
$ 8,264 $ 559
May 28, 4 PM $ 0.000826
+0.38%
$ 8,255 $ 664
May 28, 3 PM $ 0.000823
+0.15%
$ 8,229 $ 755
May 28, 2 PM $ 0.000821
+1.05%
$ 8,214 $ 842
May 28, 1 PM $ 0.000814
-0.24%
$ 8,142 $ 877
May 28, 12 PM $ 0.000816
+0.63%
$ 8,163 $ 933
May 28, 11 AM $ 0.000812
-0.21%
$ 8,116 $ 942
May 28, 10 AM $ 0.000814
-0.76%
$ 8,141 $ 947
May 28, 9 AM $ 0.00082
+0.76%
$ 8,197 $ 937
May 28, 8 AM $ 0.000814
-2.39%
$ 8,144 $ 965
May 28, 7 AM $ 0.000839
+0.92%
$ 8,386 $ 901
May 28, 6 AM $ 0.000829
-1.53%
$ 8,285 $ 835
May 28, 5 AM $ 0.00084
-0.26%
$ 8,400 $ 764