Fost Historical Data

FOST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000787
+0.70%
$ 7,873 $ 691
Jun 1, 6 AM $ 0.000785
+0.28%
$ 7,845 $ 646
Jun 1, 5 AM $ 0.000783
-0.26%
$ 7,832 $ 570
Jun 1, 4 AM $ 0.000787
-0.76%
$ 7,869 $ 533
Jun 1, 3 AM $ 0.000793
+0.22%
$ 7,933 $ 535
Jun 1, 2 AM $ 0.000791
+0.92%
$ 7,914 $ 534
Jun 1, 1 AM $ 0.000787
-1.12%
$ 7,867 $ 529
Jun 1, 12 AM $ 0.000796
+1.04%
$ 7,956 $ 537
May 31, 11 PM $ 0.000787
-0.21%
$ 7,869 $ 533
May 31, 10 PM $ 0.000789
+0.24%
$ 7,886 $ 534
May 31, 9 PM $ 0.000787
+0.09%
$ 7,871 $ 533
May 31, 8 PM $ 0.000786
+0.79%
$ 7,862 $ 537
May 31, 7 PM $ 0.000781
-0.49%
$ 7,810 $ 533
May 31, 6 PM $ 0.000785
+0.03%
$ 7,850 $ 535
May 31, 5 PM $ 0.000781
+0.54%
$ 7,808 $ 475
May 31, 4 PM $ 0.000781
-0.22%
$ 7,809 $ 506
May 31, 3 PM $ 0.000782
-0.40%
$ 7,823 $ 497
May 31, 2 PM $ 0.000786
-0.59%
$ 7,860 $ 459
May 31, 1 PM $ 0.000793
-0.30%
$ 7,927 $ 437
May 31, 12 PM $ 0.000796
-0.39%
$ 7,955 $ 480
May 31, 11 AM $ 0.000799
+1.22%
$ 7,988 $ 465
May 31, 10 AM $ 0.000794
-0.12%
$ 7,940 $ 424
May 31, 9 AM $ 0.000796
+0.80%
$ 7,958 $ 363
May 31, 8 AM $ 0.000789
+0.51%
$ 7,893 $ 341
May 31, 7 AM $ 0.000783
-0.82%
$ 7,828 $ 278
May 31, 6 AM $ 0.00079
+0.02%
$ 7,905 $ 280
May 31, 5 AM $ 0.000791
-0.19%
$ 7,906 $ 339
May 31, 4 AM $ 0.000792
+0.43%
$ 7,915 $ 415
May 31, 3 AM $ 0.000788
-0.09%
$ 7,879 $ 461
May 31, 2 AM $ 0.000787
-0.54%
$ 7,874 $ 490
May 31, 1 AM $ 0.000791
-0.16%
$ 7,910 $ 492
May 31, 12 AM $ 0.000792
-0.15%
$ 7,923 $ 491
May 30, 11 PM $ 0.000792
-0.03%
$ 7,922 $ 492
May 30, 10 PM $ 0.000792
-0.92%
$ 7,923 $ 492
May 30, 9 PM $ 0.0008
+0.09%
$ 7,996 $ 496
May 30, 8 PM $ 0.000799
-0.21%
$ 7,989 $ 488
May 30, 7 PM $ 0.000801
-0.62%
$ 8,005 $ 491
May 30, 6 PM $ 0.000806
+0.06%
$ 8,055 $ 492
May 30, 5 PM $ 0.000805
+1.81%
$ 8,051 $ 492
May 30, 4 PM $ 0.000791
-1.10%
$ 7,907 $ 434
May 30, 3 PM $ 0.000801
+0.19%
$ 8,008 $ 401
May 30, 2 PM $ 0.000794
-0.58%
$ 7,936 $ 349
May 30, 1 PM $ 0.000802
+1.44%
$ 8,019 $ 317
May 30, 12 PM $ 0.000789
-0.72%
$ 7,894 $ 311
May 30, 11 AM $ 0.000794
+0.24%
$ 7,941 $ 371
May 30, 10 AM $ 0.000793
-0.13%
$ 7,925 $ 424
May 30, 9 AM $ 0.000793
+0.68%
$ 7,930 $ 500
May 30, 8 AM $ 0.000789
+0.03%
$ 7,887 $ 496
May 30, 7 AM $ 0.000788
+0.58%
$ 7,877 $ 568
May 30, 6 AM $ 0.000783
-0.98%
$ 7,830 $ 593