Fost Historical Data

FOST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000706
+0.61%
$ 7,058 $ 1,111
Jun 3, 7 AM $ 0.000703
+0.02%
$ 7,035 $ 1,077
Jun 3, 6 AM $ 0.000695
-0.37%
$ 6,954 $ 1,046
Jun 3, 5 AM $ 0.000691
+1.05%
$ 6,907 $ 1,004
Jun 3, 4 AM $ 0.000691
+1.04%
$ 6,908 $ 949
Jun 3, 3 AM $ 0.000683
-2.16%
$ 6,827 $ 882
Jun 3, 2 AM $ 0.000697
-0.24%
$ 6,968 $ 896
Jun 3, 1 AM $ 0.0007
+0.38%
$ 6,996 $ 897
Jun 3, 12 AM $ 0.000697
+1.28%
$ 6,973 $ 903
Jun 2, 11 PM $ 0.000688
+0.54%
$ 6,876 $ 892
Jun 2, 10 PM $ 0.000687
-0.78%
$ 6,867 $ 887
Jun 2, 9 PM $ 0.000696
+0.10%
$ 6,957 $ 952
Jun 2, 8 PM $ 0.000695
+2.10%
$ 6,948 $ 948
Jun 2, 7 PM $ 0.000689
-1.00%
$ 6,895 $ 921
Jun 2, 6 PM $ 0.000694
+0.00%
$ 6,942 $ 921
Jun 2, 5 PM $ 0.000694
-1.14%
$ 6,944 $ 940
Jun 2, 4 PM $ 0.000703
+0.96%
$ 7,028 $ 892
Jun 2, 3 PM $ 0.000696
-1.00%
$ 6,955 $ 884
Jun 2, 2 PM $ 0.000703
-3.38%
$ 7,026 $ 899
Jun 2, 1 PM $ 0.000723
+0.77%
$ 7,229 $ 884
Jun 2, 12 PM $ 0.000721
+1.14%
$ 7,209 $ 818
Jun 2, 11 AM $ 0.000714
-0.15%
$ 7,136 $ 846
Jun 2, 10 AM $ 0.000718
+0.36%
$ 7,176 $ 1,078
Jun 2, 9 AM $ 0.00071
-1.19%
$ 7,100 $ 1,054
Jun 2, 8 AM $ 0.000713
-0.81%
$ 7,132 $ 1,022
Jun 2, 7 AM $ 0.000716
+0.49%
$ 7,158 $ 1,023
Jun 2, 6 AM $ 0.000709
-0.59%
$ 7,093 $ 1,020
Jun 2, 5 AM $ 0.000713
-1.17%
$ 7,131 $ 1,021
Jun 2, 4 AM $ 0.000723
-0.33%
$ 7,230 $ 1,054
Jun 2, 3 AM $ 0.000725
+0.43%
$ 7,249 $ 1,061
Jun 2, 2 AM $ 0.000721
+0.13%
$ 7,211 $ 1,056
Jun 2, 1 AM $ 0.00072
-0.73%
$ 7,205 $ 1,054
Jun 2, 12 AM $ 0.000726
-0.61%
$ 7,259 $ 1,055
Jun 1, 11 PM $ 0.000731
-0.45%
$ 7,311 $ 1,060
Jun 1, 10 PM $ 0.000734
+0.61%
$ 7,335 $ 1,065
Jun 1, 9 PM $ 0.000731
-0.94%
$ 7,305 $ 964
Jun 1, 8 PM $ 0.000738
-0.06%
$ 7,379 $ 942
Jun 1, 7 PM $ 0.000741
-0.67%
$ 7,412 $ 910
Jun 1, 6 PM $ 0.000747
-1.10%
$ 7,471 $ 837
Jun 1, 5 PM $ 0.000756
+0.16%
$ 7,556 $ 829
Jun 1, 4 PM $ 0.000754
+0.46%
$ 7,544 $ 861
Jun 1, 3 PM $ 0.000751
+0.20%
$ 7,510 $ 906
Jun 1, 2 PM $ 0.000752
-0.72%
$ 7,519 $ 956
Jun 1, 1 PM $ 0.000757
+0.32%
$ 7,566 $ 1,005
Jun 1, 12 PM $ 0.000749
-0.55%
$ 7,492 $ 938
Jun 1, 11 AM $ 0.000751
-2.99%
$ 7,512 $ 873
Jun 1, 10 AM $ 0.000775
-0.28%
$ 7,749 $ 625
Jun 1, 9 AM $ 0.000777
-1.46%
$ 7,771 $ 685
Jun 1, 8 AM $ 0.000783
-0.63%
$ 7,831 $ 676
Jun 1, 7 AM $ 0.000787
+0.70%
$ 7,873 $ 691