Fost Historical Data

FOST Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:24 PM	$ 0.000703	+0.00%	$ 7,029	$ 178
10:14 PM	$ 0.000703	+0.00%	$ 7,029	$ 178
10:09 PM	$ 0.000704	+0.00%	$ 7,040	$ 178
10:04 PM	$ 0.000703	+0.00%	$ 7,035	$ 178
9:59 PM	$ 0.000704	+0.00%	$ 7,043	$ 179
9:54 PM	$ 0.000704	+0.00%	$ 7,039	$ 179
9:49 PM	$ 0.000704	+0.00%	$ 7,037	$ 179
9:44 PM	$ 0.000703	+0.00%	$ 7,026	$ 179
9:39 PM	$ 0.000703	+0.00%	$ 7,025	$ 179
9:34 PM	$ 0.000702	+0.00%	$ 7,020	$ 179
9:24 PM	$ 0.000701	+0.00%	$ 7,006	$ 179
9:19 PM	$ 0.000697	+0.00%	$ 6,966	$ 178
9:14 PM	$ 0.000697	+0.00%	$ 6,966	$ 177
9:09 PM	$ 0.000698	+0.00%	$ 6,981	$ 178
9:04 PM	$ 0.000698	+0.00%	$ 6,984	$ 178
8:59 PM	$ 0.000698	+0.00%	$ 6,982	$ 178
8:49 PM	$ 0.000699	+0.00%	$ 6,987	$ 178
8:44 PM	$ 0.000699	+0.00%	$ 6,986	$ 178
8:39 PM	$ 0.000696	+0.00%	$ 6,961	$ 178
8:34 PM	$ 0.000695	+0.00%	$ 6,951	$ 177
8:29 PM	$ 0.000694	+0.00%	$ 6,939	$ 177
8:24 PM	$ 0.000692	+0.00%	$ 6,920	$ 176
8:19 PM	$ 0.000692	+0.00%	$ 6,925	$ 176
8:14 PM	$ 0.000693	+0.00%	$ 6,931	$ 176
8:09 PM	$ 0.000693	+0.00%	$ 6,931	$ 176
8:04 PM	$ 0.000694	+0.00%	$ 6,943	$ 177
7:59 PM	$ 0.000693	+0.00%	$ 6,935	$ 177
7:54 PM	$ 0.000694	+0.00%	$ 6,943	$ 176
7:49 PM	$ 0.000694	+0.00%	$ 6,943	$ 177
7:34 PM	$ 0.000695	+0.00%	$ 6,951	$ 177
7:29 PM	$ 0.000695	+0.00%	$ 6,952	$ 177
7:24 PM	$ 0.000696	+0.00%	$ 6,965	$ 177
7:19 PM	$ 0.000696	+0.00%	$ 6,957	$ 177
7:14 PM	$ 0.000696	+0.00%	$ 6,957	$ 177
7:09 PM	$ 0.000697	+0.00%	$ 6,969	$ 177
7:04 PM	$ 0.000697	+0.00%	$ 6,969	$ 177

Download