Fost Historical Data

FOST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000666
+0.80%
$ 6,659 $ 664
Jun 5, 8 AM $ 0.000661
-1.35%
$ 6,608 $ 662
Jun 5, 7 AM $ 0.00067
+1.97%
$ 6,700 $ 645
Jun 5, 6 AM $ 0.000657
-0.95%
$ 6,573 $ 605
Jun 5, 5 AM $ 0.000669
-0.68%
$ 6,689 $ 621
Jun 5, 4 AM $ 0.000673
+2.78%
$ 6,734 $ 646
Jun 5, 3 AM $ 0.000656
+0.04%
$ 6,560 $ 545
Jun 5, 2 AM $ 0.000658
-1.41%
$ 6,579 $ 561
Jun 5, 1 AM $ 0.000666
+0.01%
$ 6,665 $ 574
Jun 5, 12 AM $ 0.000668
+0.98%
$ 6,679 $ 579
Jun 4, 11 PM $ 0.000659
-0.18%
$ 6,586 $ 573
Jun 4, 10 PM $ 0.000658
+0.51%
$ 6,575 $ 589
Jun 4, 9 PM $ 0.000655
-0.78%
$ 6,551 $ 591
Jun 4, 8 PM $ 0.000659
-1.54%
$ 6,595 $ 602
Jun 4, 7 PM $ 0.00067
+0.44%
$ 6,697 $ 601
Jun 4, 6 PM $ 0.000666
-0.17%
$ 6,657 $ 600
Jun 4, 5 PM $ 0.000666
-0.94%
$ 6,659 $ 594
Jun 4, 4 PM $ 0.000679
+0.00%
$ 6,788 $ 505
Jun 4, 3 PM $ 0.000676
+0.53%
$ 6,763 $ 469
Jun 4, 2 PM $ 0.000672
+0.99%
$ 6,717 $ 641
Jun 4, 1 PM $ 0.000669
-0.21%
$ 6,693 $ 641
Jun 4, 12 PM $ 0.000671
+1.76%
$ 6,710 $ 711
Jun 4, 11 AM $ 0.000657
+0.98%
$ 6,569 $ 734
Jun 4, 10 AM $ 0.000651
-0.96%
$ 6,506 $ 743
Jun 4, 9 AM $ 0.000656
-1.11%
$ 6,559 $ 795
Jun 4, 8 AM $ 0.000663
-0.19%
$ 6,631 $ 802
Jun 4, 7 AM $ 0.000666
-1.81%
$ 6,662 $ 855
Jun 4, 6 AM $ 0.000674
-0.06%
$ 6,740 $ 912
Jun 4, 5 AM $ 0.00067
-1.52%
$ 6,701 $ 964
Jun 4, 4 AM $ 0.000681
-1.52%
$ 6,811 $ 895
Jun 4, 3 AM $ 0.000692
+2.06%
$ 6,920 $ 979
Jun 4, 2 AM $ 0.000678
+0.62%
$ 6,784 $ 948
Jun 4, 1 AM $ 0.000676
-1.60%
$ 6,756 $ 939
Jun 4, 12 AM $ 0.000687
-0.79%
$ 6,868 $ 935
Jun 3, 11 PM $ 0.000692
-0.72%
$ 6,923 $ 940
Jun 3, 10 PM $ 0.000696
-2.30%
$ 6,962 $ 921
Jun 3, 9 PM $ 0.000713
+0.74%
$ 7,133 $ 964
Jun 3, 8 PM $ 0.00071
-1.20%
$ 7,100 $ 984
Jun 3, 7 PM $ 0.000722
+0.18%
$ 7,216 $ 1,038
Jun 3, 6 PM $ 0.000719
-0.17%
$ 7,194 $ 1,129
Jun 3, 5 PM $ 0.00072
-0.21%
$ 7,197 $ 1,164
Jun 3, 4 PM $ 0.000719
-3.11%
$ 7,191 $ 1,203
Jun 3, 3 PM $ 0.00074
+3.57%
$ 7,399 $ 1,202
Jun 3, 2 PM $ 0.000715
-1.62%
$ 7,149 $ 966
Jun 3, 1 PM $ 0.000738
+0.94%
$ 7,377 $ 990
Jun 3, 12 PM $ 0.00073
+2.04%
$ 7,301 $ 1,061
Jun 3, 11 AM $ 0.000715
+0.02%
$ 7,146 $ 1,059
Jun 3, 10 AM $ 0.000723
+2.84%
$ 7,232 $ 1,086
Jun 3, 9 AM $ 0.000704
-0.20%
$ 7,040 $ 1,045
Jun 3, 8 AM $ 0.000706
+0.61%
$ 7,058 $ 1,111