Coinranking
Fost Historical Data
FOST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 10 AM | $ 0.000669 | +2.10% | ||
| Jun 7, 9 AM | $ 0.00066 | +1.41% | ||
| Jun 7, 8 AM | $ 0.000645 | -0.50% | ||
| Jun 7, 7 AM | $ 0.000647 | +0.30% | ||
| Jun 7, 6 AM | $ 0.000647 | -0.65% | ||
| Jun 7, 5 AM | $ 0.000653 | +0.75% | ||
| Jun 7, 4 AM | $ 0.000645 | +0.37% | ||
| Jun 7, 3 AM | $ 0.000641 | +0.14% | ||
| Jun 7, 2 AM | $ 0.00064 | -0.72% | ||
| Jun 7, 1 AM | $ 0.000644 | +0.14% | ||
| Jun 7, 12 AM | $ 0.000641 | -0.69% | ||
| Jun 6, 11 PM | $ 0.000647 | +2.02% | ||
| Jun 6, 10 PM | $ 0.000633 | -0.15% | ||
| Jun 6, 9 PM | $ 0.000634 | +1.51% | ||
| Jun 6, 8 PM | $ 0.000632 | +2.29% | ||
| Jun 6, 7 PM | $ 0.000618 | -0.39% | ||
| Jun 6, 6 PM | $ 0.000622 | -0.08% | ||
| Jun 6, 5 PM | $ 0.000622 | -2.11% | ||
| Jun 6, 4 PM | $ 0.000637 | +0.69% | ||
| Jun 6, 3 PM | $ 0.000632 | -0.78% | ||
| Jun 6, 2 PM | $ 0.000639 | +0.27% | ||
| Jun 6, 1 PM | $ 0.000637 | +0.32% | ||
| Jun 6, 12 PM | $ 0.000633 | +0.79% | ||
| Jun 6, 11 AM | $ 0.000632 | +0.31% | ||
| Jun 6, 10 AM | $ 0.000629 | -0.75% | ||
| Jun 6, 9 AM | $ 0.000633 | +1.67% | ||
| Jun 6, 8 AM | $ 0.00063 | +1.99% | ||
| Jun 6, 7 AM | $ 0.00061 | -1.39% | ||
| Jun 6, 6 AM | $ 0.000609 | -0.71% | ||
| Jun 6, 5 AM | $ 0.000613 | +1.52% | ||
| Jun 6, 4 AM | $ 0.000605 | -0.92% | ||
| Jun 6, 3 AM | $ 0.000611 | -0.92% | ||
| Jun 6, 2 AM | $ 0.000622 | +0.91% | ||
| Jun 6, 1 AM | $ 0.000617 | -1.13% | ||
| Jun 6, 12 AM | $ 0.000624 | +0.51% | ||
| Jun 5, 11 PM | $ 0.000619 | -1.34% | ||
| Jun 5, 10 PM | $ 0.000623 | -0.28% | ||
| Jun 5, 9 PM | $ 0.000626 | -0.30% | ||
| Jun 5, 8 PM | $ 0.000624 | +0.40% | ||
| Jun 5, 7 PM | $ 0.000622 | +2.07% | ||
| Jun 5, 6 PM | $ 0.000611 | -1.89% | ||
| Jun 5, 5 PM | $ 0.000625 | -2.39% | ||
| Jun 5, 4 PM | $ 0.000639 | +0.83% | ||
| Jun 5, 3 PM | $ 0.000634 | +0.04% | ||
| Jun 5, 2 PM | $ 0.000637 | -2.30% | ||
| Jun 5, 1 PM | $ 0.000653 | +0.52% | ||
| Jun 5, 12 PM | $ 0.000645 | -0.85% | ||
| Jun 5, 11 AM | $ 0.000653 | -0.47% | ||
| Jun 5, 10 AM | $ 0.000656 | -1.47% | ||
| Jun 5, 9 AM | $ 0.000666 | +0.80% | ||