Coinranking
Fost Historical Data
FOST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 11 AM | $ 0.000631 | -1.63% | ||
| Jun 9, 10 AM | $ 0.000642 | -0.27% | ||
| Jun 9, 9 AM | $ 0.000644 | -0.86% | ||
| Jun 9, 8 AM | $ 0.000651 | +0.52% | ||
| Jun 9, 7 AM | $ 0.000657 | +0.39% | ||
| Jun 9, 6 AM | $ 0.000652 | -1.45% | ||
| Jun 9, 5 AM | $ 0.000656 | -0.61% | ||
| Jun 9, 4 AM | $ 0.000659 | +2.26% | ||
| Jun 9, 3 AM | $ 0.000645 | +0.12% | ||
| Jun 9, 2 AM | $ 0.000643 | -0.57% | ||
| Jun 9, 1 AM | $ 0.000647 | +0.02% | ||
| Jun 9, 12 AM | $ 0.000646 | -0.82% | ||
| Jun 8, 11 PM | $ 0.000651 | -0.71% | ||
| Jun 8, 10 PM | $ 0.000656 | -1.28% | ||
| Jun 8, 9 PM | $ 0.000662 | -0.74% | ||
| Jun 8, 8 PM | $ 0.000674 | +1.20% | ||
| Jun 8, 7 PM | $ 0.000666 | -0.23% | ||
| Jun 8, 6 PM | $ 0.000665 | +0.02% | ||
| Jun 8, 5 PM | $ 0.000664 | -0.30% | ||
| Jun 8, 4 PM | $ 0.000669 | +0.26% | ||
| Jun 8, 3 PM | $ 0.000668 | +0.04% | ||
| Jun 8, 2 PM | $ 0.000667 | -0.50% | ||
| Jun 8, 1 PM | $ 0.000667 | +0.89% | ||
| Jun 8, 12 PM | $ 0.000661 | +0.54% | ||
| Jun 8, 11 AM | $ 0.000656 | +0.02% | ||
| Jun 8, 10 AM | $ 0.000664 | -0.27% | ||
| Jun 8, 9 AM | $ 0.000664 | +0.69% | ||
| Jun 8, 8 AM | $ 0.000661 | -2.22% | ||
| Jun 8, 7 AM | $ 0.000673 | +0.51% | ||
| Jun 8, 6 AM | $ 0.000671 | +0.91% | ||
| Jun 8, 5 AM | $ 0.000662 | -2.01% | ||
| Jun 8, 4 AM | $ 0.000673 | -1.25% | ||
| Jun 8, 3 AM | $ 0.000679 | -1.10% | ||
| Jun 8, 2 AM | $ 0.000688 | +0.23% | ||
| Jun 8, 1 AM | $ 0.000684 | -0.78% | ||
| Jun 8, 12 AM | $ 0.000691 | -0.46% | ||
| Jun 7, 11 PM | $ 0.000692 | +0.21% | ||
| Jun 7, 10 PM | $ 0.000694 | +0.58% | ||
| Jun 7, 9 PM | $ 0.000691 | +2.02% | ||
| Jun 7, 8 PM | $ 0.000675 | +1.50% | ||
| Jun 7, 7 PM | $ 0.000667 | -1.61% | ||
| Jun 7, 6 PM | $ 0.000677 | -0.35% | ||
| Jun 7, 5 PM | $ 0.000678 | +0.93% | ||
| Jun 7, 4 PM | $ 0.000674 | -2.66% | ||
| Jun 7, 3 PM | $ 0.000692 | +2.44% | ||
| Jun 7, 2 PM | $ 0.000676 | +3.53% | ||
| Jun 7, 1 PM | $ 0.000662 | -0.38% | ||
| Jun 7, 12 PM | $ 0.000656 | -0.86% | ||
| Jun 7, 11 AM | $ 0.000669 | +0.08% | ||
| Jun 7, 10 AM | $ 0.000669 | +2.10% | ||