Fost Historical Data

FOST Page 3
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000702
+0.00%
$ 7,015 $ 176
7:19 AM $ 0.000702
+0.00%
$ 7,023 $ 176
7:14 AM $ 0.000702
+0.00%
$ 7,023 $ 176
7:09 AM $ 0.000703
+0.00%
$ 7,026 $ 176
7:04 AM $ 0.000703
+0.00%
$ 7,032 $ 176
6:59 AM $ 0.000703
+0.00%
$ 7,031 $ 176
6:54 AM $ 0.000704
+0.00%
$ 7,039 $ 176
6:49 AM $ 0.000703
+0.00%
$ 7,032 $ 176
6:44 AM $ 0.000704
+0.00%
$ 7,039 $ 176
6:39 AM $ 0.000704
+0.00%
$ 7,043 $ 176
6:29 AM $ 0.000704
+0.00%
$ 7,036 $ 177
6:24 AM $ 0.000704
+0.00%
$ 7,036 $ 176
6:19 AM $ 0.000704
+0.00%
$ 7,040 $ 176
6:14 AM $ 0.000704
+0.00%
$ 7,043 $ 176
6:09 AM $ 0.000704
+0.00%
$ 7,042 $ 177
6:04 AM $ 0.000705
+0.00%
$ 7,047 $ 177
5:59 AM $ 0.000705
+0.00%
$ 7,045 $ 220
5:54 AM $ 0.000704
+0.00%
$ 7,043 $ 220
5:49 AM $ 0.000705
+0.00%
$ 7,045 $ 220
5:44 AM $ 0.000696
+0.00%
$ 6,956 $ 220
5:39 AM $ 0.000696
+0.00%
$ 6,961 $ 210
5:34 AM $ 0.000696
+0.00%
$ 6,959 $ 211
5:29 AM $ 0.000705
+0.00%
$ 7,049 $ 211
5:24 AM $ 0.000705
+0.00%
$ 7,048 $ 207
5:19 AM $ 0.000705
+0.00%
$ 7,049 $ 207
5:14 AM $ 0.000695
+0.00%
$ 6,947 $ 207
5:09 AM $ 0.000695
+0.00%
$ 6,951 $ 197
5:04 AM $ 0.000697
+0.00%
$ 6,971 $ 197
4:59 AM $ 0.000706
+0.00%
$ 7,055 $ 208
4:54 AM $ 0.000705
+0.00%
$ 7,050 $ 202
4:49 AM $ 0.000711
+0.00%
$ 7,112 $ 202
4:44 AM $ 0.000712
+0.00%
$ 7,119 $ 196
4:39 AM $ 0.00071
+0.00%
$ 7,099 $ 196
4:34 AM $ 0.000697
+0.00%
$ 6,971 $ 179
4:29 AM $ 0.000697
+0.00%
$ 6,973 $ 171
4:24 AM $ 0.000697
+0.00%
$ 6,967 $ 171
4:19 AM $ 0.000696
+0.00%
$ 6,964 $ 170
4:14 AM $ 0.000696
+0.00%
$ 6,957 $ 170
4:09 AM $ 0.000695
+0.00%
$ 6,954 $ 170
4:04 AM $ 0.000696
+0.00%
$ 6,961 $ 170
3:59 AM $ 0.000697
+0.00%
$ 6,966 $ 174
3:54 AM $ 0.000697
+0.00%
$ 6,972 $ 174
3:49 AM $ 0.000697
+0.00%
$ 6,973 $ 174
3:44 AM $ 0.000697
+0.00%
$ 6,969 $ 175
3:39 AM $ 0.000697
+0.00%
$ 6,971 $ 174
3:34 AM $ 0.000698
+0.00%
$ 6,976 $ 174
3:29 AM $ 0.000698
+0.00%
$ 6,980 $ 175
3:24 AM $ 0.000698
+0.00%
$ 6,979 $ 175
3:19 AM $ 0.000698
+0.00%
$ 6,984 $ 175
3:14 AM $ 0.000699
+0.00%
$ 6,985 $ 175