Fost Historical Data

FOST Page 2
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0007
+0.00%
$ 7,000 $ 90
10:04 AM $ 0.0007
+0.00%
$ 7,000 $ 90
9:59 AM $ 0.000698
+0.00%
$ 6,981 $ 175
9:54 AM $ 0.000697
+0.00%
$ 6,972 $ 175
9:49 AM $ 0.000697
+0.00%
$ 6,968 $ 175
9:44 AM $ 0.000697
+0.00%
$ 6,966 $ 175
9:39 AM $ 0.000698
+0.00%
$ 6,983 $ 175
9:34 AM $ 0.000698
+0.00%
$ 6,978 $ 175
9:29 AM $ 0.000698
+0.00%
$ 6,981 $ 175
9:24 AM $ 0.000698
+0.00%
$ 6,977 $ 175
9:19 AM $ 0.000697
+0.00%
$ 6,971 $ 175
9:14 AM $ 0.000698
+0.00%
$ 6,979 $ 175
9:09 AM $ 0.000699
+0.00%
$ 6,989 $ 175
9:04 AM $ 0.000699
+0.00%
$ 6,990 $ 175
8:59 AM $ 0.000699
+0.00%
$ 6,994 $ 175
8:54 AM $ 0.000699
+0.00%
$ 6,995 $ 175
8:49 AM $ 0.0007
+0.00%
$ 6,995 $ 175
8:44 AM $ 0.000699
+0.00%
$ 6,990 $ 175
8:39 AM $ 0.000699
+0.00%
$ 6,987 $ 175
8:34 AM $ 0.000698
+0.00%
$ 6,984 $ 175
8:29 AM $ 0.000698
+0.00%
$ 6,983 $ 175
8:24 AM $ 0.000698
+0.00%
$ 6,983 $ 175
8:19 AM $ 0.000698
+0.00%
$ 6,984 $ 175
8:14 AM $ 0.000698
+0.00%
$ 6,977 $ 175
8:09 AM $ 0.000697
+0.00%
$ 6,975 $ 175
8:04 AM $ 0.000698
+0.00%
$ 6,983 $ 175
7:59 AM $ 0.000699
+0.00%
$ 6,987 $ 175
7:54 AM $ 0.000699
+0.00%
$ 6,988 $ 175
7:49 AM $ 0.000699
+0.00%
$ 6,991 $ 175
7:44 AM $ 0.000699
+0.00%
$ 6,992 $ 175
7:39 AM $ 0.0007
+0.00%
$ 6,998 $ 175
7:34 AM $ 0.000701
+0.00%
$ 7,006 $ 175
7:29 AM $ 0.000701
+0.00%
$ 7,011 $ 176
7:24 AM $ 0.000702
+0.00%
$ 7,015 $ 176
7:19 AM $ 0.000702
+0.00%
$ 7,023 $ 176
7:14 AM $ 0.000702
+0.00%
$ 7,023 $ 176
7:09 AM $ 0.000703
+0.00%
$ 7,026 $ 176
7:04 AM $ 0.000703
+0.00%
$ 7,032 $ 176
6:59 AM $ 0.000703
+0.00%
$ 7,031 $ 176
6:54 AM $ 0.000704
+0.00%
$ 7,039 $ 176
6:49 AM $ 0.000703
+0.00%
$ 7,032 $ 176
6:44 AM $ 0.000704
+0.00%
$ 7,039 $ 176
6:39 AM $ 0.000704
+0.00%
$ 7,043 $ 176
6:29 AM $ 0.000704
+0.00%
$ 7,036 $ 177
6:24 AM $ 0.000704
+0.00%
$ 7,036 $ 176
6:19 AM $ 0.000704
+0.00%
$ 7,040 $ 176
6:14 AM $ 0.000704
+0.00%
$ 7,043 $ 176
6:09 AM $ 0.000704
+0.00%
$ 7,042 $ 177
6:04 AM $ 0.000705
+0.00%
$ 7,047 $ 177
5:59 AM $ 0.000705
+0.00%
$ 7,045 $ 220