Fost Historical Data

FOST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000703
+2.28%
$ 7,029 $ 300
Jun 13, 11 AM $ 0.000687
-1.06%
$ 6,872 $ 278
Jun 13, 10 AM $ 0.000694
-0.54%
$ 6,944 $ 274
Jun 13, 9 AM $ 0.000688
-1.79%
$ 6,883 $ 232
Jun 13, 8 AM $ 0.000704
+1.11%
$ 7,039 $ 141
Jun 13, 7 AM $ 0.000703
+0.40%
$ 7,025 $ 82
Jun 13, 6 AM $ 0.000699
+0.14%
$ 6,994 $ 54
Jun 13, 5 AM $ 0.000698
-1.62%
$ 6,981 $ 137
Jun 13, 4 AM $ 0.00071
+0.46%
$ 7,096 $ 197
Jun 13, 3 AM $ 0.000707
-0.36%
$ 7,069 $ 196
Jun 13, 2 AM $ 0.000708
-0.23%
$ 7,083 $ 197
Jun 13, 1 AM $ 0.00071
-0.39%
$ 7,096 $ 198
Jun 13, 12 AM $ 0.00071
+0.83%
$ 7,096 $ 196
Jun 12, 11 PM $ 0.000704
+0.80%
$ 7,038 $ 195
Jun 12, 10 PM $ 0.000698
+0.17%
$ 6,978 $ 196
Jun 12, 9 PM $ 0.000697
-0.01%
$ 6,969 $ 200
Jun 12, 8 PM $ 0.000696
-0.44%
$ 6,960 $ 274
Jun 12, 7 PM $ 0.0007
+0.08%
$ 6,997 $ 331
Jun 12, 6 PM $ 0.000699
-0.18%
$ 6,992 $ 341
Jun 12, 5 PM $ 0.000701
-0.42%
$ 7,009 $ 363
Jun 12, 4 PM $ 0.000704
+0.63%
$ 7,038 $ 425
Jun 12, 3 PM $ 0.000699
+0.94%
$ 6,994 $ 438
Jun 12, 2 PM $ 0.000692
+0.86%
$ 6,921 $ 486
Jun 12, 1 PM $ 0.000687
-0.84%
$ 6,869 $ 567
Jun 12, 12 PM $ 0.000694
+0.42%
$ 6,941 $ 598
Jun 12, 11 AM $ 0.000691
-0.45%
$ 6,915 $ 636
Jun 12, 10 AM $ 0.000695
-0.66%
$ 6,951 $ 654
Jun 12, 9 AM $ 0.000699
-0.08%
$ 6,992 $ 674
Jun 12, 8 AM $ 0.0007
+0.83%
$ 7,003 $ 814
Jun 12, 7 AM $ 0.000695
-0.24%
$ 6,946 $ 909
Jun 12, 6 AM $ 0.000696
-1.73%
$ 6,965 $ 1,011
Jun 12, 5 AM $ 0.0007
-1.08%
$ 6,998 $ 1,221
Jun 12, 4 AM $ 0.000707
+1.03%
$ 7,067 $ 1,288
Jun 12, 3 AM $ 0.0007
+0.37%
$ 6,998 $ 1,276
Jun 12, 2 AM $ 0.000697
+0.91%
$ 6,974 $ 1,274
Jun 12, 1 AM $ 0.000693
-0.60%
$ 6,925 $ 1,264
Jun 12, 12 AM $ 0.000698
-1.20%
$ 6,977 $ 1,275
Jun 11, 11 PM $ 0.000701
+0.42%
$ 7,009 $ 1,293
Jun 11, 10 PM $ 0.000698
+0.14%
$ 6,979 $ 1,280
Jun 11, 9 PM $ 0.000701
-0.61%
$ 7,011 $ 1,263
Jun 11, 8 PM $ 0.000703
+0.61%
$ 7,030 $ 1,358
Jun 11, 7 PM $ 0.000699
+0.12%
$ 6,990 $ 1,470
Jun 11, 6 PM $ 0.000703
+0.43%
$ 7,034 $ 1,469
Jun 11, 5 PM $ 0.000697
+0.90%
$ 6,974 $ 1,661
Jun 11, 4 PM $ 0.000691
-1.06%
$ 6,910 $ 1,581
Jun 11, 3 PM $ 0.000699
-0.69%
$ 6,994 $ 1,606
Jun 11, 2 PM $ 0.000706
+0.00%
$ 7,056 $ 988
Jun 11, 1 PM $ 0.000708
+0.34%
$ 7,079 $ 953
Jun 11, 12 PM $ 0.000706
+0.65%
$ 7,056 $ 960
Jun 11, 11 AM $ 0.000701
-0.03%
$ 7,013 $ 962