Coinranking
Fost Historical Data
FOST
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 28, 7 AM | $ 0.000839 | +0.92% | ||
| May 28, 6 AM | $ 0.000829 | -1.53% | ||
| May 28, 5 AM | $ 0.00084 | -0.26% | ||
| May 28, 4 AM | $ 0.000841 | -0.06% | ||
| May 28, 3 AM | $ 0.000841 | -1.96% | ||
| May 28, 2 AM | $ 0.000858 | +0.35% | ||
| May 28, 1 AM | $ 0.000855 | -0.16% | ||
| May 28, 12 AM | $ 0.000856 | -0.56% | ||
| May 27, 11 PM | $ 0.000861 | -0.29% | ||
| May 27, 10 PM | $ 0.000865 | +0.23% | ||
| May 27, 9 PM | $ 0.000867 | -1.19% | ||
| May 27, 8 PM | $ 0.000878 | -0.17% | ||
| May 27, 7 PM | $ 0.000885 | +0.54% | ||
| May 27, 6 PM | $ 0.000881 | +1.14% | ||
| May 27, 5 PM | $ 0.000874 | +0.09% | ||
| May 27, 4 PM | $ 0.000878 | +0.52% | ||
| May 27, 3 PM | $ 0.000872 | +2.24% | ||
| May 27, 2 PM | $ 0.000853 | -0.32% | ||
| May 27, 1 PM | $ 0.000856 | -0.21% | ||
| May 27, 12 PM | $ 0.000859 | -1.40% | ||
| May 27, 11 AM | $ 0.000873 | +0.97% | ||
| May 27, 10 AM | $ 0.000865 | -1.53% | ||
| May 27, 9 AM | $ 0.000873 | -0.19% | ||
| May 27, 8 AM | $ 0.000874 | -1.33% | ||
| May 27, 7 AM | $ 0.000888 | +0.19% | ||
| May 27, 6 AM | $ 0.000881 | +1.22% | ||
| May 27, 5 AM | $ 0.00087 | -1.38% | ||
| May 27, 4 AM | $ 0.000882 | -2.10% | ||
| May 27, 3 AM | $ 0.000902 | -0.15% | ||
| May 27, 2 AM | $ 0.000902 | +1.26% | ||
| May 27, 1 AM | $ 0.000893 | -0.39% | ||
| May 27, 12 AM | $ 0.000892 | +2.39% | ||
| May 26, 11 PM | $ 0.000871 | +0.00% | ||
| May 26, 10 PM | $ 0.000872 | +0.84% | ||
| May 26, 9 PM | $ 0.000866 | +1.72% | ||
| May 26, 8 PM | $ 0.000852 | +0.40% | ||
| May 26, 7 PM | $ 0.000848 | +0.90% | ||
| May 26, 6 PM | $ 0.000841 | +0.22% | ||
| May 26, 5 PM | $ 0.000849 | -1.08% | ||
| May 26, 4 PM | $ 0.000853 | -2.02% | ||
| May 26, 3 PM | $ 0.000851 | +0.60% | ||
| May 26, 2 PM | $ 0.000848 | -0.75% | ||
| May 26, 1 PM | $ 0.000853 | +1.26% | ||
| May 26, 12 PM | $ 0.000844 | -0.83% | ||
| May 26, 11 AM | $ 0.000848 | -0.81% | ||
| May 26, 10 AM | $ 0.000849 | +0.51% | ||
| May 26, 9 AM | $ 0.000843 | +0.20% | ||
| May 26, 8 AM | $ 0.000843 | +0.64% | ||
| May 26, 7 AM | $ 0.000836 | -0.63% | ||
| May 26, 6 AM | $ 0.000843 | -0.20% | ||