Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vatan Historical Data

VATAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00042
+0.00%
$-- $0
Sep 22 $0.00042
+0.00%
$203,064 $0
Sep 15 $0.00042
+0.00%
$203,064 $0
Sep 8 $0.00042
+0.00%
$203,064 $0
Sep 1 $0.00042
+0.00%
$203,064 $0
Aug 25 $0.00042
+0.00%
$203,064 $0
Aug 18 $0.00013
-35.00%
$203,064 $30
Aug 11 $0.0002
+185.71%
$96,697 $24
Aug 4 $0.00007
+0.00%
$33,844 $22
Jul 28 $0.00007
+0.00%
$33,844 $81
Jul 21 $0.00007
-95.20%
$33,844 $1,596
Jul 14 $0.00143
+8.85%
$704,898 $5,229
Jul 7 $0.00124
-79.49%
$636,040 $167,883
Jun 30 $0.00693
+2.12%
$2.94 million $270,031
Jun 23 $0.00728
-37.16%
$3.3 million $205,880
Jun 16 $0.0101
-2.55%
$5.59 million $293,269
Jun 9 $0.0124
-14.25%
$5.02 million $277,107
Jun 2 $0.0156
-9.99%
$7.01 million $449,447
May 26 $0.0199
-2.91%
$9.62 million $658,776
May 19 $0.0187
-47.62%
$9.92 million $433,660
May 12 $0.0344
+14.49%
$17.06 million $279,394
May 5 $0.0343
-21.25%
$14.51 million $184,077
Apr 28 $0.0417
-1.63%
$21.04 million $226,581
Apr 21 $0.0382
-29.37%
$18.47 million $374,704
Apr 14 $0.0517
-13.14%
$28.82 million $358,904
Apr 7 $0.051
-23.03%
$28.8 million $167,289
Mar 31 $0.0535
-18.29%
$32.1 million $713,838
Mar 24 $0.06
-30.28%
$31.71 million $1.72 million
Mar 10 $0.0655
+0.00%
$41.06 million $27,230
Download