Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 11 PM $0.000732
-0.12%
$6.81 million $1,469
Mar 5, 10 PM $0.000733
-0.12%
$6.81 million $1,478
Mar 5, 9 PM $0.000734
+1.78%
$6.82 million $1,483
Mar 5, 8 PM $0.000721
-0.64%
$6.7 million $1,457
Mar 5, 7 PM $0.000725
+0.23%
$6.75 million $1,467
Mar 5, 6 PM $0.000724
-1.56%
$6.73 million $1,464
Mar 5, 5 PM $0.000735
+1.12%
$6.84 million $1,485
Mar 5, 4 PM $0.000727
-0.64%
$6.76 million $1,474
Mar 5, 3 PM $0.000732
+0.24%
$6.81 million $1,484
Mar 5, 2 PM $0.00073
-0.37%
$6.79 million $1,482
Mar 5, 1 PM $0.000733
+0.30%
$6.81 million $1,489
Mar 5, 12 PM $0.000731
+0.57%
$6.79 million $2,674
Mar 5, 11 AM $0.000726
-0.27%
$6.76 million $2,659
Mar 5, 10 AM $0.000728
-0.12%
$6.77 million $2,662
Mar 5, 9 AM $0.000729
+0.20%
$6.78 million $2,678
Mar 5, 8 AM $0.000728
+0.42%
$6.77 million $2,670
Mar 5, 7 AM $0.000725
+0.30%
$6.74 million $2,663
Mar 5, 6 AM $0.000723
-1.03%
$6.72 million $2,653
Mar 5, 5 AM $0.00073
+0.85%
$6.79 million $2,680
Mar 5, 4 AM $0.000724
+0.26%
$6.73 million $2,660
Mar 5, 3 AM $0.000722
-0.46%
$6.72 million $2,655
Mar 5, 2 AM $0.000726
-1.07%
$6.75 million $2,668
Mar 5, 1 AM $0.000733
+1.27%
$6.82 million $2,696
Mar 5, 12 AM $0.000724
-0.18%
$6.73 million $2,662
Mar 4, 11 PM $0.000721
-1.94%
$6.7 million $1,571
Mar 4, 10 PM $0.000735
+1.73%
$6.84 million $1,590
Mar 4, 9 PM $0.000723
+0.05%
$6.72 million $1,570
Mar 4, 8 PM $0.000722
-1.35%
$6.72 million $1,569
Mar 4, 7 PM $0.000721
-0.78%
$6.7 million $1,591
Mar 4, 6 PM $0.000722
+0.05%
$6.72 million $1,580
Mar 4, 5 PM $0.000722
-1.50%
$6.72 million $1,569
Mar 4, 4 PM $0.000722
-0.57%
$-- $1,570
Mar 4, 1 PM $0.000721
+0.00%
$6.71 million $1,555
Mar 4, 12 PM $0.000721
-0.14%
$6.71 million $384
Mar 4, 11 AM $0.000722
-1.42%
$6.72 million $387
Mar 4, 9 AM $0.000731
+1.47%
$6.8 million $385
Mar 4, 8 AM $0.000721
-1.95%
$6.7 million $380
Mar 4, 7 AM $0.000727
-0.63%
$6.76 million $389
Mar 4, 6 AM $0.000732
+0.64%
$6.81 million $389
Mar 4, 5 AM $0.000727
-0.16%
$6.76 million $387
Mar 4, 4 AM $0.000734
+1.85%
$6.83 million $386
Mar 4, 3 AM $0.000722
-1.64%
$6.71 million $374
Mar 4, 2 AM $0.000733
-0.06%
$6.81 million $380
Mar 4, 1 AM $0.000732
+0.49%
$6.8 million $1,764
Mar 4, 12 AM $0.000728
-0.63%
$6.77 million $1,753
Mar 3, 11 PM $0.000725
+0.46%
$6.75 million $1,740
Mar 3, 10 PM $0.000734
+1.21%
$6.83 million $1,758
Mar 3, 9 PM $0.000725
-1.29%
$6.75 million $1,740
Mar 3, 8 PM $0.000735
+1.13%
$6.84 million $1,765
Mar 3, 7 PM $0.000727
-1.01%
$6.76 million $1,744