Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 3 AM $0.000734
+1.79%
$6.83 million $1,504
Mar 12, 2 AM $0.000721
-0.88%
$6.71 million $1,483
Mar 12, 1 AM $0.000728
-0.33%
$6.77 million $2,642
Mar 12, 12 AM $0.00073
-0.05%
$6.79 million $2,656
Mar 11, 11 PM $0.000731
+1.38%
$6.79 million $1,535
Mar 11, 10 PM $0.000721
-0.94%
$6.7 million $1,514
Mar 11, 9 PM $0.000728
+0.03%
$6.77 million $1,530
Mar 11, 8 PM $0.000729
+1.06%
$6.78 million $1,531
Mar 11, 7 PM $0.000725
+0.61%
$6.75 million $1,519
Mar 11, 6 PM $0.000721
+0.04%
$6.71 million $1,520
Mar 11, 5 PM $0.000731
-0.29%
$6.8 million $1,519
Mar 11, 4 PM $0.000731
-0.53%
$6.8 million $1,549
Mar 11, 3 PM $0.000735
+1.24%
$6.84 million $1,555
Mar 11, 2 PM $0.000726
-0.99%
$6.75 million $1,536
Mar 11, 1 PM $0.000733
-0.06%
$6.82 million $1,543
Mar 11, 12 PM $0.000728
-0.26%
$6.77 million $1,530
Mar 11, 11 AM $0.00073
-0.46%
$6.79 million $1,532
Mar 11, 10 AM $0.000733
+1.06%
$6.82 million $1,536
Mar 11, 9 AM $0.000733
+0.97%
$6.82 million $1,535
Mar 11, 8 AM $0.000733
+1.50%
$6.82 million $1,536
Mar 11, 7 AM $0.000722
-0.43%
$6.72 million $2,767
Mar 11, 6 AM $0.000725
-0.54%
$6.74 million $2,780
Mar 11, 5 AM $0.000729
+0.06%
$6.78 million $2,792
Mar 11, 4 AM $0.000729
+0.94%
$6.78 million $2,790
Mar 11, 3 AM $0.000722
-0.90%
$6.71 million $2,761
Mar 11, 2 AM $0.000728
+0.47%
$6.77 million $2,783
Mar 11, 1 AM $0.000725
+0.04%
$6.74 million $1,629
Mar 11, 12 AM $0.000725
+0.33%
$6.74 million $1,627
Mar 10, 11 PM $0.000722
-1.25%
$6.72 million $1,625
Mar 10, 10 PM $0.000732
+0.17%
$6.8 million $1,644
Mar 10, 9 PM $0.00073
+0.14%
$6.79 million $1,641
Mar 10, 8 PM $0.000729
+0.63%
$6.78 million $1,638
Mar 10, 7 PM $0.000725
-0.89%
$6.74 million $1,629
Mar 10, 6 PM $0.000731
+0.20%
$6.8 million $1,643
Mar 10, 5 PM $0.00073
+0.27%
$6.79 million $1,640
Mar 10, 4 PM $0.000728
-0.98%
$6.77 million $1,637
Mar 10, 3 PM $0.000735
+1.18%
$6.84 million $1,649
Mar 10, 2 PM $0.000726
+0.82%
$6.76 million $2,845
Mar 10, 1 PM $0.000721
-0.42%
$6.7 million $2,822
Mar 10, 12 PM $0.000724
-0.50%
$6.73 million $2,836
Mar 10, 11 AM $0.000727
-0.57%
$6.76 million $2,852
Mar 10, 10 AM $0.000731
+0.85%
$6.8 million $2,873
Mar 10, 9 AM $0.000725
-0.17%
$6.74 million $2,846
Mar 10, 8 AM $0.000726
+0.68%
$6.76 million $2,850
Mar 10, 7 AM $0.000721
-0.41%
$6.71 million $1,580
Mar 10, 6 AM $0.000724
+0.13%
$6.74 million $1,589
Mar 10, 5 AM $0.000724
+0.19%
$6.73 million $1,597
Mar 10, 4 AM $0.000722
-0.38%
$6.72 million $1,596
Mar 10, 3 AM $0.000725
-0.05%
$6.74 million $1,604
Mar 10, 2 AM $0.000725
-0.27%
$6.75 million $1,605