Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 5 AM $0.000728
+1.02%
$6.77 million $365
Mar 16, 4 AM $0.000721
-0.85%
$6.7 million $367
Mar 16, 3 AM $0.000727
-0.64%
$6.76 million $378
Mar 16, 2 AM $0.000732
+0.88%
$6.81 million $382
Mar 16, 1 AM $0.000725
-0.17%
$6.75 million $380
Mar 16, 12 AM $0.000727
-0.83%
$6.76 million $1,508
Mar 15, 11 PM $0.000733
-0.21%
$6.81 million $1,517
Mar 15, 10 PM $0.000734
+0.67%
$6.83 million $1,521
Mar 15, 9 PM $0.000729
-0.39%
$6.78 million $1,509
Mar 15, 8 PM $0.000732
+1.55%
$6.81 million $1,519
Mar 15, 7 PM $0.000721
-1.58%
$6.71 million $1,496
Mar 15, 6 PM $0.000733
+0.40%
$6.81 million $1,519
Mar 15, 5 PM $0.00073
-0.06%
$6.79 million $1,518
Mar 15, 4 PM $0.00073
+0.94%
$6.79 million $1,517
Mar 15, 3 PM $0.000723
-1.01%
$6.73 million $1,504
Mar 15, 2 PM $0.000731
+1.17%
$6.8 million $1,522
Mar 15, 1 PM $0.000722
+0.24%
$6.72 million $1,507
Mar 15, 12 PM $0.00072
-0.11%
$6.7 million $1,505
Mar 15, 11 AM $0.000721
-0.93%
$6.71 million $1,501
Mar 15, 10 AM $0.000728
+0.11%
$6.77 million $1,515
Mar 15, 9 AM $0.000727
+0.45%
$6.76 million $1,513
Mar 15, 8 AM $0.000729
+0.95%
$6.78 million $1,502
Mar 15, 7 AM $0.000722
-1.45%
$6.72 million $1,501
Mar 15, 6 AM $0.000733
+1.72%
$6.82 million $1,523
Mar 15, 5 AM $0.00072
-0.14%
$6.7 million $1,497
Mar 15, 4 AM $0.000722
-0.66%
$6.71 million $1,496
Mar 15, 3 AM $0.000726
-1.00%
$6.76 million $1,506
Mar 15, 2 AM $0.000732
+0.20%
$6.81 million $1,508
Mar 15, 1 AM $0.000729
+1.01%
$6.78 million $1,503
Mar 15, 12 AM $0.000722
-0.49%
$6.71 million $370
Mar 14, 11 PM $0.000726
-0.73%
$6.75 million $1,495
Mar 14, 10 PM $0.000731
+0.95%
$6.8 million $1,506
Mar 14, 9 PM $0.000733
+1.29%
$6.81 million $1,508
Mar 14, 8 PM $0.000734
+1.47%
$6.83 million $1,509
Mar 14, 7 PM $0.000722
-0.12%
$6.72 million $1,487
Mar 14, 6 PM $0.000723
+0.19%
$6.73 million $1,488
Mar 14, 5 PM $0.000722
-1.03%
$6.71 million $1,481
Mar 14, 4 PM $0.000729
+0.24%
$6.78 million $1,500
Mar 14, 3 PM $0.000728
+0.08%
$6.77 million $1,502
Mar 14, 2 PM $0.000727
-0.68%
$6.76 million $1,491
Mar 14, 1 PM $0.000732
+0.17%
$6.81 million $1,505
Mar 14, 12 PM $0.000731
+0.13%
$6.8 million $1,497
Mar 14, 11 AM $0.00073
-0.71%
$6.79 million $1,495
Mar 14, 10 AM $0.000735
+1.81%
$6.84 million $1,508
Mar 14, 9 AM $0.000722
+0.10%
$6.71 million $1,481
Mar 14, 8 AM $0.000721
-1.90%
$6.71 million $1,483
Mar 14, 7 AM $0.000735
+0.28%
$6.84 million $1,512
Mar 14, 6 AM $0.000733
-0.16%
$6.82 million $1,509
Mar 14, 5 AM $0.000734
+0.01%
$6.83 million $1,508
Mar 14, 4 AM $0.000734
+0.84%
$6.83 million $1,510