Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 8 AM $0.000728
+0.36%
$6.77 million $1,513
Mar 20, 7 AM $0.000726
-1.03%
$6.75 million $1,506
Mar 20, 6 AM $0.000733
+0.15%
$6.82 million $1,519
Mar 20, 5 AM $0.000732
-0.32%
$6.81 million $1,513
Mar 20, 4 AM $0.000735
+0.56%
$6.83 million $1,515
Mar 20, 3 AM $0.000731
+0.33%
$6.79 million $1,505
Mar 20, 2 AM $0.000728
+1.00%
$6.77 million $1,502
Mar 20, 1 AM $0.000721
-1.80%
$6.7 million $1,490
Mar 20, 12 AM $0.000734
+0.73%
$6.83 million $1,520
Mar 19, 11 PM $0.000725
-1.40%
$6.74 million $1,494
Mar 19, 10 PM $0.000723
-1.02%
$6.73 million $1,492
Mar 19, 9 PM $0.000731
+0.03%
$6.8 million $1,512
Mar 19, 8 PM $0.000731
+0.63%
$6.8 million $1,512
Mar 19, 7 PM $0.000727
+0.65%
$6.76 million $1,504
Mar 19, 6 PM $0.000722
-1.39%
$6.71 million $1,500
Mar 19, 5 PM $0.000732
+0.92%
$6.81 million $1,518
Mar 19, 4 PM $0.000725
+0.11%
$6.75 million $1,502
Mar 19, 3 PM $0.000725
-0.89%
$6.74 million $1,499
Mar 19, 2 PM $0.000731
+0.17%
$6.8 million $1,514
Mar 19, 1 PM $0.00073
+0.67%
$6.79 million $1,508
Mar 19, 12 PM $0.000725
-1.17%
$6.74 million $1,490
Mar 19, 11 AM $0.000734
+1.74%
$6.82 million $1,507
Mar 19, 10 AM $0.000721
-0.67%
$6.71 million $1,479
Mar 19, 9 AM $0.000726
+0.11%
$6.75 million $1,493
Mar 19, 8 AM $0.000725
-1.13%
$6.74 million $2,511
Mar 19, 7 AM $0.000733
+1.56%
$6.82 million $2,543
Mar 19, 6 AM $0.000722
-1.21%
$6.72 million $2,507
Mar 19, 5 AM $0.000731
-0.12%
$6.8 million $2,535
Mar 19, 4 AM $0.000732
-0.25%
$6.81 million $2,537
Mar 19, 3 AM $0.000734
+1.65%
$6.82 million $2,543
Mar 19, 2 AM $0.000722
-0.38%
$6.71 million $2,502
Mar 19, 1 AM $0.000725
-0.32%
$6.74 million $2,512
Mar 19, 12 AM $0.000727
-0.96%
$6.76 million $2,520
Mar 18, 11 PM $0.000734
+1.37%
$6.83 million $1,402
Mar 18, 10 PM $0.000724
-1.06%
$6.73 million $1,383
Mar 18, 9 PM $0.000732
+0.65%
$6.81 million $1,398
Mar 18, 8 PM $0.000727
+0.71%
$6.76 million $1,384
Mar 18, 7 PM $0.000722
-0.81%
$6.71 million $1,375
Mar 18, 6 PM $0.000728
+0.88%
$6.77 million $1,381
Mar 18, 5 PM $0.000721
-0.06%
$6.71 million $1,370
Mar 18, 4 PM $0.000722
-1.41%
$6.71 million $1,374
Mar 18, 3 PM $0.000732
+0.17%
$6.81 million $1,398
Mar 18, 2 PM $0.000731
+1.44%
$6.8 million $1,392
Mar 18, 1 PM $0.000721
-0.34%
$6.7 million $1,372
Mar 18, 12 PM $0.000723
-1.59%
$6.73 million $1,383
Mar 18, 11 AM $0.000735
+1.22%
$6.83 million $1,404
Mar 18, 10 AM $0.000726
+0.79%
$6.75 million $1,391
Mar 18, 9 AM $0.00072
-0.58%
$6.7 million $1,600
Mar 18, 8 AM $0.000724
-0.43%
$6.74 million $588
Mar 18, 7 AM $0.000728
+0.41%
$6.77 million $588