Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 AM $0.000726
+0.76%
$6.75 million $1,551
Mar 22, 8 AM $0.00072
-0.13%
$6.7 million $1,541
Mar 22, 7 AM $0.000721
-0.08%
$6.71 million $1,544
Mar 22, 6 AM $0.000722
-1.14%
$6.71 million $1,542
Mar 22, 5 AM $0.00073
+1.34%
$6.79 million $1,562
Mar 22, 4 AM $0.00072
-1.60%
$6.7 million $1,539
Mar 22, 3 AM $0.000732
+1.20%
$6.81 million $1,563
Mar 22, 2 AM $0.000724
-0.60%
$6.73 million $1,542
Mar 22, 1 AM $0.000728
-0.43%
$6.77 million $1,548
Mar 22, 12 AM $0.000731
+0.39%
$6.8 million $1,553
Mar 21, 11 PM $0.000728
-0.23%
$6.77 million $1,499
Mar 21, 10 PM $0.00073
-0.03%
$6.79 million $1,501
Mar 21, 9 PM $0.00073
+0.96%
$6.79 million $1,505
Mar 21, 8 PM $0.000723
+0.32%
$6.72 million $1,492
Mar 21, 7 PM $0.000721
-0.09%
$6.7 million $1,486
Mar 21, 6 PM $0.000721
-1.57%
$6.71 million $1,486
Mar 21, 5 PM $0.000733
+0.82%
$6.82 million $1,512
Mar 21, 4 PM $0.000727
+0.42%
$6.76 million $1,501
Mar 21, 3 PM $0.000724
+0.40%
$6.73 million $1,498
Mar 21, 2 PM $0.000721
-0.23%
$6.71 million $1,488
Mar 21, 1 PM $0.000723
-0.25%
$6.72 million $1,491
Mar 21, 12 PM $0.000724
+0.57%
$6.74 million $1,495
Mar 21, 11 AM $0.00072
-1.49%
$6.7 million $1,486
Mar 21, 10 AM $0.000731
-0.34%
$6.8 million $1,508
Mar 21, 9 AM $0.000734
+0.35%
$6.82 million $1,509
Mar 21, 8 AM $0.000731
+0.72%
$6.8 million $1,504
Mar 21, 7 AM $0.000726
-0.19%
$6.75 million $1,490
Mar 21, 6 AM $0.000727
-0.88%
$6.76 million $1,497
Mar 21, 5 AM $0.000734
+0.30%
$6.82 million $1,510
Mar 21, 4 AM $0.000732
-0.42%
$6.8 million $1,510
Mar 21, 3 AM $0.000735
+1.90%
$6.83 million $1,516
Mar 21, 2 AM $0.000721
-0.65%
$6.71 million $1,491
Mar 21, 1 AM $0.000729
+0.70%
$6.78 million $1,506
Mar 21, 12 AM $0.000724
-1.26%
$6.74 million $1,493
Mar 20, 11 PM $0.000734
+0.09%
$6.82 million $1,517
Mar 20, 10 PM $0.000733
+0.66%
$6.82 million $1,517
Mar 20, 9 PM $0.000728
-0.45%
$6.77 million $1,506
Mar 20, 8 PM $0.000731
-0.04%
$6.8 million $1,514
Mar 20, 7 PM $0.000732
+0.95%
$6.8 million $1,513
Mar 20, 6 PM $0.000725
-0.36%
$6.74 million $1,496
Mar 20, 5 PM $0.000727
-0.40%
$6.76 million $1,501
Mar 20, 4 PM $0.00073
-0.58%
$6.79 million $1,507
Mar 20, 3 PM $0.000735
+1.91%
$6.83 million $1,513
Mar 20, 2 PM $0.000721
-0.82%
$6.7 million $1,487
Mar 20, 1 PM $0.000727
+0.24%
$6.76 million $1,501
Mar 20, 12 PM $0.000725
-1.24%
$6.74 million $1,500
Mar 20, 11 AM $0.000734
-0.11%
$6.83 million $1,520
Mar 20, 10 AM $0.000735
+1.58%
$6.84 million $1,522
Mar 20, 9 AM $0.000724
-0.67%
$6.73 million $1,501
Mar 20, 8 AM $0.000728
+0.36%
$6.77 million $1,513