Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 PM $0.000723
-0.57%
$6.72 million $1,715
Mar 30, 2 PM $0.000722
-1.63%
$6.71 million $1,698
Mar 30, 1 PM $0.000722
-0.67%
$6.71 million $1,712
Mar 30, 12 PM $0.000724
+0.30%
$6.73 million $1,692
Mar 30, 11 AM $0.000734
-0.02%
$6.83 million $1,679
Mar 30, 10 AM $0.000734
+0.80%
$6.83 million $1,696
Mar 30, 9 AM $0.000728
-0.60%
$6.77 million $1,682
Mar 30, 8 AM $0.000733
+0.40%
$6.81 million $1,692
Mar 30, 7 AM $0.000723
-1.38%
$6.72 million $369
Mar 30, 6 AM $0.000728
+0.98%
$6.77 million $373
Mar 30, 5 AM $0.00073
+1.07%
$6.79 million $365
Mar 30, 4 AM $0.000729
-0.66%
$6.78 million $366
Mar 30, 3 AM $0.000727
+0.16%
$6.76 million $363
Mar 30, 2 AM $0.000726
-0.76%
$6.75 million $362
Mar 30, 1 AM $0.000731
-0.39%
$6.8 million $362
Mar 30, 12 AM $0.000734
+0.68%
$6.83 million $364
Mar 29, 11 PM $0.000729
+1.08%
$6.78 million $1,483
Mar 29, 10 PM $0.000721
-0.43%
$6.71 million $1,468
Mar 29, 9 PM $0.000724
-1.31%
$6.74 million $1,471
Mar 29, 8 PM $0.000734
+0.53%
$6.83 million $1,487
Mar 29, 7 PM $0.00073
+1.23%
$6.79 million $1,481
Mar 29, 6 PM $0.000721
-0.50%
$6.71 million $1,466
Mar 29, 5 PM $0.000725
+0.57%
$6.74 million $1,478
Mar 29, 4 PM $0.000721
-0.94%
$6.7 million $1,467
Mar 29, 3 PM $0.000728
-1.03%
$6.77 million $1,481
Mar 29, 2 PM $0.000735
+0.67%
$6.84 million $1,498
Mar 29, 1 PM $0.00073
-0.38%
$6.79 million $1,488
Mar 29, 12 PM $0.000733
-0.30%
$6.82 million $1,501
Mar 29, 11 AM $0.000735
+0.98%
$6.84 million $1,509
Mar 29, 10 AM $0.000728
-0.07%
$6.77 million $1,498
Mar 29, 9 AM $0.000729
+0.23%
$6.78 million $1,502
Mar 29, 8 AM $0.000727
-0.83%
$6.76 million $1,501
Mar 29, 7 AM $0.000733
+1.45%
$6.82 million $1,510
Mar 29, 6 AM $0.000723
-0.43%
$6.72 million $1,486
Mar 29, 5 AM $0.000726
-0.40%
$6.75 million $1,499
Mar 29, 4 AM $0.000729
+0.87%
$6.78 million $1,502
Mar 29, 3 AM $0.000722
-1.66%
$6.72 million $1,489
Mar 29, 2 AM $0.000734
+0.75%
$6.83 million $1,514
Mar 29, 1 AM $0.000729
+0.29%
$6.78 million $1,504
Mar 29, 12 AM $0.000727
-0.58%
$6.76 million $1,498
Mar 28, 11 PM $0.000731
+0.01%
$6.8 million $1,524
Mar 28, 10 PM $0.000731
+1.10%
$6.8 million $1,525
Mar 28, 9 PM $0.000723
-1.52%
$6.73 million $1,510
Mar 28, 8 PM $0.000734
+0.16%
$6.83 million $1,535
Mar 28, 7 PM $0.000733
+0.98%
$6.82 million $1,529
Mar 28, 6 PM $0.000726
-0.66%
$6.75 million $1,515
Mar 28, 5 PM $0.000731
-0.55%
$6.8 million $1,521
Mar 28, 4 PM $0.000735
+0.22%
$6.83 million $1,534
Mar 28, 3 PM $0.000733
+0.93%
$6.82 million $1,540
Mar 28, 2 PM $0.000726
-0.17%
$6.76 million $1,518