Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 PM $0.000725
-0.85%
$6.75 million $1,567
Apr 9, 8 PM $0.000732
+1.06%
$6.81 million $1,579
Apr 9, 7 PM $0.000724
-0.97%
$6.73 million $1,562
Apr 9, 6 PM $0.000731
-0.21%
$6.8 million $1,574
Apr 9, 5 PM $0.000733
-0.26%
$6.81 million $1,578
Apr 9, 4 PM $0.000735
+0.18%
$6.83 million $1,585
Apr 9, 3 PM $0.000733
+1.54%
$6.82 million $1,581
Apr 9, 2 PM $0.000722
-1.60%
$6.72 million $1,558
Apr 9, 1 PM $0.000734
+0.75%
$6.83 million $1,586
Apr 9, 12 PM $0.000728
+0.31%
$6.77 million $1,570
Apr 9, 11 AM $0.000726
-0.10%
$6.75 million $1,569
Apr 9, 10 AM $0.000727
-1.05%
$6.76 million $1,572
Apr 9, 9 AM $0.000735
-0.07%
$6.83 million $1,590
Apr 9, 8 AM $0.000735
+0.80%
$6.84 million $1,593
Apr 9, 7 AM $0.000729
-0.45%
$6.78 million $1,583
Apr 9, 6 AM $0.000733
+0.73%
$6.81 million $1,584
Apr 9, 5 AM $0.000727
-0.17%
$6.76 million $2,816
Apr 9, 4 AM $0.000729
+0.17%
$6.78 million $2,823
Apr 9, 3 AM $0.000727
+0.81%
$6.76 million $2,819
Apr 9, 2 AM $0.000721
+0.14%
$6.71 million $2,795
Apr 9, 1 AM $0.00072
-1.26%
$6.7 million $2,791
Apr 9, 12 AM $0.00073
+0.01%
$6.79 million $2,822
Apr 8, 11 PM $0.000721
-0.76%
$6.7 million $1,628
Apr 8, 10 PM $0.000727
+0.61%
$6.76 million $1,623
Apr 8, 9 PM $0.000721
-0.68%
$6.71 million $1,609
Apr 8, 8 PM $0.000726
+0.34%
$6.75 million $1,622
Apr 8, 7 PM $0.000724
-0.65%
$6.73 million $1,616
Apr 8, 6 PM $0.000728
-0.39%
$6.77 million $1,625
Apr 8, 5 PM $0.000731
-0.17%
$6.8 million $1,631
Apr 8, 4 PM $0.000732
+0.12%
$6.81 million $1,633
Apr 8, 3 PM $0.000732
+0.42%
$6.8 million $1,633
Apr 8, 2 PM $0.000729
+0.15%
$6.78 million $1,627
Apr 8, 1 PM $0.000727
-0.82%
$6.77 million $1,618
Apr 8, 12 PM $0.000733
+1.60%
$6.82 million $1,635
Apr 8, 11 AM $0.000722
-0.07%
$6.71 million $1,608
Apr 8, 10 AM $0.000722
-0.72%
$6.72 million $1,609
Apr 8, 9 AM $0.000728
-0.42%
$6.77 million $1,620
Apr 8, 8 AM $0.000731
+1.24%
$6.8 million $1,627
Apr 8, 7 AM $0.000722
-0.65%
$6.71 million $1,608
Apr 8, 6 AM $0.000727
+0.76%
$6.76 million $1,624
Apr 8, 5 AM $0.000721
-0.16%
$6.71 million $379
Apr 8, 4 AM $0.000722
-1.29%
$6.72 million $379
Apr 8, 3 AM $0.000732
+1.39%
$6.8 million $383
Apr 8, 2 AM $0.000722
-0.16%
$6.71 million $378
Apr 8, 1 AM $0.000723
-0.91%
$6.72 million $378
Apr 8, 12 AM $0.000729
+0.26%
$6.78 million $384
Apr 7, 11 PM $0.000728
+0.49%
$6.77 million $382
Apr 7, 10 PM $0.000724
-0.65%
$6.73 million $383
Apr 7, 9 PM $0.000729
-0.51%
$6.78 million $382
Apr 7, 8 PM $0.000732
+1.61%
$6.81 million $383