Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.000725
+0.64%
$6.74 million $1,518
Oct 4, 2025 $0.00072
-1.00%
$6.69 million $1,510
Oct 3, 2025 $0.00072
-0.98%
$6.75 million $1,545
Oct 2, 2025 $0.000727
+1.09%
$6.76 million $367
Oct 1, 2025 $0.000721
-0.73%
$6.69 million $1,728
Sep 30, 2025 $0.000721
-1.15%
$6.76 million $1,653
Sep 29, 2025 $0.000729
+0.78%
$6.78 million $1,825
Sep 28, 2025 $0.000723
+0.00%
$6.73 million $1,522
Sep 27, 2025 $0.000723
+0.00%
$6.73 million $1,543
Sep 26, 2025 $0.000723
+0.00%
$6.73 million $1,515
Sep 25, 2025 $0.000723
+0.00%
$6.73 million $1,506
Sep 24, 2025 $0.000723
+0.00%
$6.73 million $1,510
Sep 23, 2025 $0.000723
+0.00%
$6.73 million $1,545
Sep 22, 2025 $0.000723
+0.00%
$6.73 million $1,480
Sep 21, 2025 $0.000723
+0.00%
$6.73 million $1,528
Sep 20, 2025 $0.000723
+0.01%
$6.73 million $1,539
Sep 19, 2025 $0.000723
-0.04%
$6.73 million $1,492
Sep 18, 2025 $0.000723
+0.42%
$6.73 million $1,505
Sep 17, 2025 $0.000719
-0.11%
$6.7 million $1,645
Sep 16, 2025 $0.000725
+0.59%
$6.69 million $1,703
Sep 15, 2025 $0.000721
-0.17%
$6.7 million $1,577
Sep 14, 2025 $0.000723
+0.21%
$6.71 million $1,509
Sep 13, 2025 $0.000722
+0.23%
$6.71 million $1,558
Sep 12, 2025 $0.00072
-0.34%
$6.7 million $1,492
Sep 11, 2025 $0.000722
-0.25%
$6.72 million $361
Sep 10, 2025 $0.000724
-0.14%
$6.74 million $2,727
Sep 9, 2025 $0.000725
+0.84%
$6.74 million $1,740
Sep 8, 2025 $0.000722
+0.13%
$6.72 million $1,688
Sep 7, 2025 $0.000722
+0.12%
$6.71 million $1,457
Sep 6, 2025 $0.000721
+0.12%
$6.71 million $1,576
Sep 5, 2025 $0.00072
-0.76%
$6.7 million $368
Sep 4, 2025 $0.000724
-0.09%
$6.75 million $1,473
Sep 3, 2025 $0.000719
-0.07%
$6.74 million $1,520
Sep 2, 2025 $0.00072
-0.04%
$6.69 million $1,706
Sep 1, 2025 $0.00072
-0.82%
$6.69 million $2,127
Aug 31, 2025 $0.000721
+0.04%
$6.69 million $1,462
Aug 30, 2025 $0.000721
-0.02%
$6.72 million $1,425
Aug 29, 2025 $0.000721
-0.24%
$6.7 million $1,393
Aug 28, 2025 $0.000723
-0.45%
$6.72 million $1,262
Aug 27, 2025 $0.000726
+0.24%
$6.75 million $1,742
Aug 26, 2025 $0.000722
+0.36%
$6.7 million $1,775
Aug 25, 2025 $0.000723
+0.47%
$6.69 million $2,027
Aug 24, 2025 $0.000725
+0.53%
$6.7 million $1,516
Aug 23, 2025 $0.000723
+0.53%
$6.71 million $1,681
Aug 22, 2025 $0.000725
+0.35%
$6.69 million $1,656
Aug 21, 2025 $0.000724
+1.53%
$6.72 million $2,903
Aug 20, 2025 $0.000725
+1.48%
$6.66 million $1,764
Aug 19, 2025 $0.000724
-1.29%
$6.75 million $1,669
Aug 18, 2025 $0.000728
+2.67%
$6.77 million $1,581
Aug 17, 2025 $0.000709
+0.36%
$6.6 million $1,594