Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.000725
+0.64%
$6.74 million $1,518
Oct 4, 2025 $0.00072
-1.00%
$6.69 million $1,510
Oct 3, 2025 $0.00072
-0.98%
$6.75 million $1,545
Oct 2, 2025 $0.000727
+1.09%
$6.76 million $367
Oct 1, 2025 $0.000721
-0.73%
$6.69 million $1,728
Sep 30, 2025 $0.000721
-1.15%
$6.76 million $1,653
Sep 29, 2025 $0.000729
+0.78%
$6.78 million $1,825
Sep 28, 2025 $0.000723
+0.00%
$6.73 million $1,522
Sep 27, 2025 $0.000723
+0.00%
$6.73 million $1,543
Sep 26, 2025 $0.000723
+0.00%
$6.73 million $1,515
Sep 25, 2025 $0.000723
+0.00%
$6.73 million $1,506
Sep 24, 2025 $0.000723
+0.00%
$6.73 million $1,510
Sep 23, 2025 $0.000723
+0.00%
$6.73 million $1,545
Sep 22, 2025 $0.000723
+0.00%
$6.73 million $1,480
Sep 21, 2025 $0.000723
+0.00%
$6.73 million $1,528
Sep 20, 2025 $0.000723
+0.01%
$6.73 million $1,539
Sep 19, 2025 $0.000723
-0.04%
$6.73 million $1,492
Sep 18, 2025 $0.000723
+0.42%
$6.73 million $1,505
Sep 17, 2025 $0.000719
-0.11%
$6.7 million $1,645
Sep 16, 2025 $0.000725
+0.59%
$6.69 million $1,703
Sep 15, 2025 $0.000721
-0.17%
$6.7 million $1,577
Sep 14, 2025 $0.000723
+0.21%
$6.71 million $1,509
Sep 13, 2025 $0.000722
+0.23%
$6.71 million $1,558
Sep 12, 2025 $0.00072
-0.34%
$6.7 million $1,492
Sep 11, 2025 $0.000722
-0.25%
$6.72 million $361
Sep 10, 2025 $0.000724
-0.14%
$6.74 million $2,727
Sep 9, 2025 $0.000725
+0.84%
$6.74 million $1,740
Sep 8, 2025 $0.000722
+0.13%
$6.72 million $1,688
Sep 7, 2025 $0.000722
+0.12%
$6.71 million $1,457
Sep 6, 2025 $0.000721
+0.12%
$6.71 million $1,576
Sep 5, 2025 $0.00072
-0.76%
$6.7 million $368
Sep 4, 2025 $0.000724
-0.09%
$6.75 million $1,473
Sep 3, 2025 $0.000719
-0.07%
$6.74 million $1,520
Sep 2, 2025 $0.00072
-0.04%
$6.69 million $1,706
Sep 1, 2025 $0.00072
-0.82%
$6.69 million $2,127
Aug 31, 2025 $0.000721
+0.04%
$6.69 million $1,462
Aug 30, 2025 $0.000721
-0.02%
$6.72 million $1,425
Aug 29, 2025 $0.000721
-0.24%
$6.7 million $1,393
Aug 28, 2025 $0.000723
-0.45%
$6.72 million $1,262
Aug 27, 2025 $0.000726
+0.24%
$6.75 million $1,742
Aug 26, 2025 $0.000722
+0.36%
$6.7 million $1,775
Aug 25, 2025 $0.000723
+0.47%
$6.69 million $2,027
Aug 24, 2025 $0.000725
+0.53%
$6.7 million $1,516
Aug 23, 2025 $0.000723
+0.53%
$6.71 million $1,681
Aug 22, 2025 $0.000725
+0.35%
$6.69 million $1,656
Aug 21, 2025 $0.000724
+1.53%
$6.72 million $2,903
Aug 20, 2025 $0.000725
+1.48%
$6.66 million $1,764
Aug 19, 2025 $0.000724
-1.29%
$6.75 million $1,669
Aug 18, 2025 $0.000728
+2.67%
$6.77 million $1,581
Aug 17, 2025 $0.000709
+0.36%
$6.6 million $1,594