Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 PM $0.000731
+0.45%
$6.8 million $1,614
Apr 11, 10 PM $0.000728
-0.97%
$6.77 million $1,608
Apr 11, 9 PM $0.000735
+1.02%
$6.83 million $1,623
Apr 11, 8 PM $0.000727
+0.32%
$6.77 million $1,605
Apr 11, 7 PM $0.000725
+0.43%
$6.74 million $1,601
Apr 11, 6 PM $0.000722
-1.45%
$6.72 million $1,599
Apr 11, 5 PM $0.000733
+0.01%
$6.81 million $1,620
Apr 11, 4 PM $0.000733
+1.59%
$6.81 million $1,618
Apr 11, 3 PM $0.000721
-0.53%
$6.71 million $1,594
Apr 11, 2 PM $0.000725
-0.71%
$6.74 million $1,610
Apr 11, 1 PM $0.00073
-0.37%
$6.79 million $1,625
Apr 11, 12 PM $0.000733
+1.46%
$6.82 million $1,627
Apr 11, 11 AM $0.000722
+0.31%
$6.72 million $1,602
Apr 11, 10 AM $0.00072
-0.94%
$6.7 million $1,600
Apr 11, 9 AM $0.000727
-0.70%
$6.76 million $1,616
Apr 11, 8 AM $0.000732
+0.41%
$6.81 million $1,630
Apr 11, 7 AM $0.000729
+0.22%
$6.78 million $1,626
Apr 11, 6 AM $0.000728
+0.47%
$6.77 million $1,624
Apr 11, 5 AM $0.000724
-0.73%
$6.73 million $1,614
Apr 11, 4 AM $0.000729
+0.24%
$6.78 million $1,626
Apr 11, 3 AM $0.000728
-0.36%
$6.77 million $1,617
Apr 11, 2 AM $0.00073
+0.54%
$6.79 million $1,622
Apr 11, 1 AM $0.000726
-0.19%
$6.76 million $1,614
Apr 11, 12 AM $0.000728
-0.65%
$6.77 million $1,618
Apr 10, 11 PM $0.000733
+0.76%
$6.81 million $1,614
Apr 10, 10 PM $0.000727
+0.09%
$6.76 million $1,603
Apr 10, 9 PM $0.000724
-0.54%
$6.73 million $1,599
Apr 10, 8 PM $0.00073
+0.89%
$6.79 million $1,604
Apr 10, 7 PM $0.000735
+1.31%
$6.83 million $1,594
Apr 10, 6 PM $0.000731
-0.28%
$6.8 million $1,596
Apr 10, 5 PM $0.000728
+0.95%
$6.77 million $1,614
Apr 10, 4 PM $0.000731
+1.15%
$6.8 million $1,587
Apr 10, 3 PM $0.000724
-1.13%
$6.73 million $1,589
Apr 10, 2 PM $0.000732
+0.51%
$6.81 million $1,602
Apr 10, 1 PM $0.000728
-0.90%
$6.77 million $1,594
Apr 10, 12 PM $0.000735
+0.10%
$6.83 million $1,610
Apr 10, 11 AM $0.000734
+1.00%
$6.83 million $1,607
Apr 10, 10 AM $0.000727
+0.83%
$6.76 million $1,589
Apr 10, 9 AM $0.000721
-1.94%
$6.7 million $1,575
Apr 10, 8 AM $0.000735
+0.75%
$6.84 million $1,603
Apr 10, 7 AM $0.00073
-0.04%
$6.79 million $1,587
Apr 10, 6 AM $0.00073
+1.31%
$6.79 million $1,588
Apr 10, 5 AM $0.000721
-1.18%
$6.7 million $1,571
Apr 10, 4 AM $0.000729
-0.21%
$6.78 million $1,588
Apr 10, 3 AM $0.000731
-0.42%
$6.8 million $1,596
Apr 10, 2 AM $0.000734
+0.28%
$6.82 million $1,607
Apr 10, 1 AM $0.000732
+0.66%
$6.8 million $1,606
Apr 10, 12 AM $0.000727
-1.11%
$6.76 million $1,598
Apr 9, 11 PM $0.000733
+1.16%
$6.81 million $1,578
Apr 9, 10 PM $0.000724
-0.18%
$6.73 million $1,556