Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $0.000728
+0.92%
$6.77 million $1,708
Apr 13, 11 PM $0.000722
-0.76%
$6.71 million $1,692
Apr 13, 10 PM $0.000727
-0.83%
$6.76 million $1,699
Apr 13, 9 PM $0.000733
+0.64%
$6.82 million $1,714
Apr 13, 8 PM $0.000729
-0.04%
$6.78 million $1,706
Apr 13, 7 PM $0.000729
+0.94%
$6.78 million $1,710
Apr 13, 6 PM $0.000722
+0.23%
$6.72 million $1,693
Apr 13, 5 PM $0.00072
-1.21%
$6.7 million $1,686
Apr 13, 4 PM $0.000729
-0.36%
$6.78 million $1,704
Apr 13, 3 PM $0.000732
+0.83%
$6.81 million $1,712
Apr 13, 2 PM $0.000726
-0.19%
$6.75 million $1,699
Apr 13, 1 PM $0.000727
-0.13%
$6.76 million $1,702
Apr 13, 12 PM $0.000728
+0.79%
$6.77 million $1,707
Apr 13, 11 AM $0.000723
-0.02%
$6.72 million $1,698
Apr 13, 10 AM $0.000723
-0.70%
$6.72 million $1,696
Apr 13, 9 AM $0.000728
-0.37%
$6.77 million $1,702
Apr 13, 8 AM $0.00073
+1.13%
$6.79 million $1,707
Apr 13, 7 AM $0.000733
+0.19%
$6.82 million $388
Apr 13, 6 AM $0.000732
+1.19%
$6.81 million $393
Apr 13, 5 AM $0.000723
-0.54%
$6.73 million $386
Apr 13, 4 AM $0.000727
-0.05%
$6.76 million $387
Apr 13, 3 AM $0.000726
-0.42%
$6.75 million $385
Apr 13, 2 AM $0.000729
+0.83%
$6.78 million $383
Apr 13, 1 AM $0.000722
+0.15%
$6.72 million $383
Apr 13, 12 AM $0.000721
-1.25%
$6.71 million $376
Apr 12, 11 PM $0.00073
+0.38%
$6.79 million $1,663
Apr 12, 10 PM $0.000727
-0.32%
$6.76 million $1,658
Apr 12, 9 PM $0.00073
-0.01%
$6.79 million $1,666
Apr 12, 8 PM $0.00073
+0.34%
$6.79 million $1,665
Apr 12, 7 PM $0.000727
-0.47%
$6.76 million $1,657
Apr 12, 6 PM $0.000731
-0.57%
$6.8 million $1,664
Apr 12, 5 PM $0.000735
+1.61%
$6.84 million $1,677
Apr 12, 4 PM $0.000723
-0.09%
$6.73 million $1,650
Apr 12, 3 PM $0.000724
-0.22%
$6.73 million $1,649
Apr 12, 2 PM $0.000726
-0.89%
$6.75 million $1,649
Apr 12, 1 PM $0.000732
-0.36%
$6.81 million $1,660
Apr 12, 12 PM $0.000735
+1.05%
$6.83 million $1,667
Apr 12, 11 AM $0.000727
-1.02%
$6.76 million $1,644
Apr 12, 10 AM $0.000735
+0.15%
$6.83 million $1,659
Apr 12, 9 AM $0.000734
+0.59%
$6.82 million $1,661
Apr 12, 8 AM $0.000729
-0.52%
$6.78 million $1,653
Apr 12, 7 AM $0.000733
+1.37%
$6.82 million $1,663
Apr 12, 6 AM $0.000723
-0.60%
$6.73 million $1,640
Apr 12, 5 AM $0.000728
+0.15%
$6.77 million $1,651
Apr 12, 4 AM $0.000726
+0.44%
$6.76 million $1,648
Apr 12, 3 AM $0.000723
-1.48%
$6.73 million $1,644
Apr 12, 2 AM $0.000734
+1.59%
$6.83 million $1,669
Apr 12, 1 AM $0.000723
-1.46%
$6.72 million $1,638
Apr 12, 12 AM $0.000733
+0.33%
$6.82 million $1,660
Apr 11, 11 PM $0.000731
+0.45%
$6.8 million $1,614