Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.00073
-0.07%
$6.79 million $1,774
Apr 22, 4 AM $0.000731
+1.40%
$6.79 million $1,773
Apr 22, 3 AM $0.000721
-0.35%
$6.7 million $1,750
Apr 22, 2 AM $0.000723
-0.47%
$6.72 million $1,758
Apr 22, 1 AM $0.000726
-0.86%
$6.76 million $1,763
Apr 22, 12 AM $0.000733
-0.25%
$6.82 million $1,774
Apr 21, 11 PM $0.000735
+0.83%
$6.83 million $1,779
Apr 21, 10 PM $0.000729
-0.69%
$6.78 million $1,767
Apr 21, 9 PM $0.000734
-0.10%
$6.82 million $1,775
Apr 21, 8 PM $0.000734
+0.25%
$6.83 million $1,775
Apr 21, 7 PM $0.000733
+1.52%
$6.81 million $1,773
Apr 21, 6 PM $0.000722
-1.78%
$6.71 million $1,747
Apr 21, 5 PM $0.000735
+0.51%
$6.83 million $1,777
Apr 21, 4 PM $0.000731
+1.18%
$6.8 million $1,765
Apr 21, 3 PM $0.000722
+0.19%
$6.72 million $1,743
Apr 21, 2 PM $0.000721
-0.43%
$6.71 million $1,736
Apr 21, 1 PM $0.000724
-0.52%
$6.74 million $1,742
Apr 21, 12 PM $0.000728
-0.15%
$6.77 million $1,750
Apr 21, 11 AM $0.000729
+0.84%
$6.78 million $366
Apr 21, 10 AM $0.000723
-0.17%
$6.72 million $1,932
Apr 21, 9 AM $0.000724
-0.99%
$6.73 million $1,933
Apr 21, 8 AM $0.000731
+1.29%
$6.8 million $1,953
Apr 21, 7 AM $0.000722
-1.63%
$6.71 million $1,929
Apr 21, 6 AM $0.000734
+1.75%
$6.83 million $1,960
Apr 21, 5 AM $0.000721
-0.01%
$6.71 million $1,931
Apr 21, 4 AM $0.000721
-0.39%
$6.71 million $1,935
Apr 21, 3 AM $0.000724
+0.28%
$6.74 million $1,945
Apr 21, 2 AM $0.000722
-0.48%
$6.72 million $1,940
Apr 21, 1 AM $0.000726
-1.19%
$6.75 million $1,952
Apr 21, 12 AM $0.000734
-0.06%
$6.83 million $1,981
Apr 20, 11 PM $0.000735
+1.15%
$6.83 million $1,981
Apr 20, 10 PM $0.000727
+0.41%
$6.76 million $1,955
Apr 20, 9 PM $0.000724
+0.19%
$6.73 million $1,950
Apr 20, 8 PM $0.000722
-0.64%
$6.72 million $1,946
Apr 20, 7 PM $0.000727
+0.13%
$6.76 million $1,955
Apr 20, 6 PM $0.000726
-0.45%
$6.75 million $1,949
Apr 20, 5 PM $0.000729
+0.93%
$6.78 million $1,959
Apr 20, 4 PM $0.000722
-1.65%
$6.72 million $1,951
Apr 20, 3 PM $0.000735
+1.96%
$6.83 million $1,988
Apr 20, 2 PM $0.000728
-0.52%
$6.77 million $1,947
Apr 20, 1 PM $0.000732
+0.33%
$6.81 million $1,974
Apr 20, 12 PM $0.000722
-1.62%
$6.71 million $1,970
Apr 20, 11 AM $0.000734
+1.10%
$6.82 million $1,976
Apr 20, 10 AM $0.000726
+0.57%
$6.75 million $380
Apr 20, 9 AM $0.000722
-0.92%
$6.71 million $380
Apr 20, 8 AM $0.000728
+1.02%
$6.77 million $382
Apr 20, 7 AM $0.000721
-1.92%
$6.7 million $378
Apr 20, 6 AM $0.000735
+1.29%
$6.84 million $385
Apr 20, 5 AM $0.000726
-0.98%
$6.75 million $374
Apr 20, 4 AM $0.000733
+0.48%
$6.82 million $372