Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $0.000725
-1.06%
$6.74 million $366
Apr 28, 7 AM $0.000733
+0.71%
$6.82 million $373
Apr 28, 6 AM $0.00073
-0.68%
$6.79 million $1,880
Apr 28, 5 AM $0.000726
-0.14%
$6.76 million $1,898
Apr 28, 4 AM $0.000731
+1.20%
$6.8 million $1,878
Apr 28, 3 AM $0.000729
-0.76%
$6.78 million $1,874
Apr 28, 2 AM $0.000725
-1.29%
$6.74 million $1,896
Apr 28, 1 AM $0.000735
+0.99%
$6.84 million $1,904
Apr 28, 12 AM $0.00072
-0.57%
$6.7 million $1,888
Apr 27, 11 PM $0.000724
-0.94%
$6.74 million $1,867
Apr 27, 10 PM $0.000731
+0.00%
$6.8 million $1,889
Apr 27, 9 PM $0.000731
+1.23%
$6.8 million $1,892
Apr 27, 8 PM $0.000722
-0.28%
$6.72 million $1,871
Apr 27, 7 PM $0.000724
-0.55%
$6.74 million $1,878
Apr 27, 6 PM $0.000728
+0.97%
$6.77 million $1,885
Apr 27, 5 PM $0.000721
-0.68%
$6.71 million $1,867
Apr 27, 4 PM $0.000726
-0.20%
$6.75 million $1,884
Apr 27, 3 PM $0.000728
+0.76%
$6.77 million $1,887
Apr 27, 2 PM $0.000722
-1.63%
$6.72 million $1,871
Apr 27, 1 PM $0.000734
+1.61%
$6.83 million $1,899
Apr 27, 12 PM $0.000723
-0.13%
$6.72 million $1,870
Apr 27, 11 AM $0.000723
+0.00%
$6.73 million $1,877
Apr 27, 10 AM $0.000723
+0.21%
$6.73 million $1,879
Apr 27, 9 AM $0.000722
-0.20%
$6.71 million $1,877
Apr 27, 8 AM $0.000723
+0.09%
$6.73 million $1,881
Apr 27, 7 AM $0.000723
+0.15%
$6.72 million $1,876
Apr 27, 6 AM $0.000727
+0.43%
$6.76 million $380
Apr 27, 5 AM $0.000722
-0.44%
$6.72 million $383
Apr 27, 4 AM $0.000721
-1.20%
$6.71 million $387
Apr 27, 3 AM $0.000722
-0.67%
$6.72 million $392
Apr 27, 2 AM $0.000733
+1.39%
$6.82 million $392
Apr 27, 1 AM $0.000723
-0.09%
$6.73 million $380
Apr 27, 12 AM $0.000724
+0.29%
$6.73 million $388
Apr 26, 11 PM $0.000722
-0.19%
$6.71 million $1,476
Apr 26, 10 PM $0.000723
+0.02%
$6.72 million $1,477
Apr 26, 9 PM $0.000723
-0.64%
$6.72 million $1,478
Apr 26, 8 PM $0.000728
-0.31%
$6.77 million $1,488
Apr 26, 7 PM $0.00073
-0.44%
$6.79 million $1,493
Apr 26, 6 PM $0.000733
-0.09%
$6.82 million $1,503
Apr 26, 5 PM $0.000734
+0.63%
$6.82 million $1,507
Apr 26, 4 PM $0.000729
-0.02%
$6.78 million $1,493
Apr 26, 3 PM $0.000729
+0.27%
$6.78 million $1,494
Apr 26, 2 PM $0.000727
+0.63%
$6.76 million $1,493
Apr 26, 1 PM $0.000723
-1.23%
$6.72 million $1,490
Apr 26, 12 PM $0.000732
-0.20%
$6.81 million $1,513
Apr 26, 11 AM $0.000733
+0.00%
$6.82 million $1,514
Apr 26, 10 AM $0.000733
+0.66%
$6.82 million $1,512
Apr 26, 9 AM $0.000729
+0.34%
$6.78 million $1,503
Apr 26, 8 AM $0.000726
-0.72%
$6.75 million $1,496
Apr 26, 7 AM $0.000731
+1.18%
$6.8 million $1,508