Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.000723
-1.48%
$6.73 million $2,334
Apr 30, 9 AM $0.000734
+0.23%
$6.83 million $2,369
Apr 30, 8 AM $0.000732
+0.87%
$6.81 million $2,361
Apr 30, 7 AM $0.000726
-0.91%
$6.75 million $2,339
Apr 30, 6 AM $0.000733
+1.08%
$6.81 million $2,357
Apr 30, 5 AM $0.000725
-1.05%
$6.74 million $2,329
Apr 30, 4 AM $0.000733
+1.18%
$6.81 million $2,350
Apr 30, 3 AM $0.000724
-0.23%
$6.73 million $2,319
Apr 30, 2 AM $0.000726
-0.68%
$6.75 million $2,325
Apr 30, 1 AM $0.000731
+1.11%
$6.8 million $2,349
Apr 30, 12 AM $0.000723
+0.03%
$6.72 million $2,327
Apr 29, 11 PM $0.000722
-0.48%
$6.72 million $1,246
Apr 29, 10 PM $0.000726
+0.76%
$6.75 million $1,250
Apr 29, 9 PM $0.000721
+0.01%
$6.7 million $1,243
Apr 29, 8 PM $0.00072
-0.37%
$6.7 million $379
Apr 29, 7 PM $0.000723
-1.30%
$6.72 million $383
Apr 29, 6 PM $0.000733
+1.68%
$6.81 million $386
Apr 29, 5 PM $0.00072
-1.64%
$6.7 million $379
Apr 29, 4 PM $0.000732
+1.31%
$6.81 million $384
Apr 29, 3 PM $0.000723
-0.58%
$6.72 million $382
Apr 29, 2 PM $0.000727
-0.59%
$6.76 million $383
Apr 29, 1 PM $0.000732
+1.56%
$6.8 million $390
Apr 29, 12 PM $0.00072
-1.90%
$6.7 million $385
Apr 29, 11 AM $0.000734
-0.04%
$6.83 million $385
Apr 29, 10 AM $0.000735
+0.40%
$6.83 million $386
Apr 29, 9 AM $0.000732
-0.45%
$6.8 million $1,720
Apr 29, 8 AM $0.000735
-0.04%
$6.83 million $1,728
Apr 29, 7 AM $0.000723
-0.65%
$6.73 million $1,730
Apr 29, 6 AM $0.000725
+0.62%
$6.74 million $1,712
Apr 29, 5 AM $0.000734
+1.44%
$6.82 million $1,692
Apr 29, 4 AM $0.000729
+0.17%
$6.78 million $1,701
Apr 29, 3 AM $0.000735
+0.56%
$6.84 million $1,712
Apr 29, 2 AM $0.00073
+0.33%
$6.79 million $1,717
Apr 29, 1 AM $0.000734
+1.09%
$6.83 million $1,712
Apr 29, 12 AM $0.000726
+0.62%
$6.76 million $1,700
Apr 28, 11 PM $0.000722
-0.88%
$6.71 million $1,691
Apr 28, 10 PM $0.000728
+0.10%
$6.77 million $1,716
Apr 28, 9 PM $0.000728
-0.81%
$6.77 million $1,711
Apr 28, 8 PM $0.000734
+1.04%
$6.82 million $1,720
Apr 28, 7 PM $0.000726
-0.77%
$6.75 million $1,702
Apr 28, 6 PM $0.000732
+0.11%
$6.8 million $1,716
Apr 28, 5 PM $0.000731
-0.14%
$6.8 million $1,712
Apr 28, 4 PM $0.000732
+1.32%
$6.81 million $1,715
Apr 28, 3 PM $0.000722
+0.16%
$6.72 million $1,691
Apr 28, 2 PM $0.000721
-0.60%
$6.71 million $1,689
Apr 28, 1 PM $0.000726
-0.26%
$6.75 million $1,700
Apr 28, 12 PM $0.000727
-0.19%
$6.77 million $1,702
Apr 28, 11 AM $0.000729
-0.05%
$6.78 million $1,700
Apr 28, 10 AM $0.000729
-0.17%
$6.78 million $1,700
Apr 28, 9 AM $0.00073
+0.73%
$6.79 million $367