Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.000725
-1.37%
$6.8 million $1,817
Nov 23, 2025 $0.000735
+0.00%
$6.84 million $1,542
Nov 22, 2025 $0.000735
+0.00%
$6.84 million $1,549
Nov 21, 2025 $0.000724
+1.18%
$-- $1,524
Nov 20, 2025 $0.000725
+0.28%
$6.66 million $1,504
Nov 19, 2025 $0.000723
+0.35%
$6.72 million $1,670
Nov 18, 2025 $0.000731
+2.39%
$6.7 million $1,804
Nov 17, 2025 $0.000714
-1.22%
$6.64 million $1,705
Nov 16, 2025 $0.000731
+0.36%
$6.72 million $1,554
Nov 15, 2025 $0.000705
-1.63%
$6.7 million $1,522
Nov 14, 2025 $0.00071
-3.00%
$6.77 million $1,500
Nov 13, 2025 $0.000727
-0.40%
$6.81 million $1,534
Nov 12, 2025 $0.000733
+4.00%
$6.79 million $1,834
Nov 11, 2025 $0.000704
-1.11%
$6.55 million $909
Nov 10, 2025 $0.000712
+0.88%
$6.62 million $1,793
Nov 9, 2025 $0.000706
-1.12%
$6.57 million $1,466
Nov 8, 2025 $0.000714
+0.69%
$6.64 million $1,507
Nov 7, 2025 $0.000709
-3.03%
$6.6 million $1,497
Nov 6, 2025 $0.000731
+2.53%
$6.8 million $1,581
Nov 5, 2025 $0.000713
-1.70%
$6.63 million $1,065
Nov 4, 2025 $0.000726
-1.14%
$6.75 million $1,697
Nov 3, 2025 $0.000734
+1.02%
$6.83 million $1,690
Nov 2, 2025 $0.000723
-0.38%
$6.72 million $1,543
Nov 1, 2025 $0.000726
+0.08%
$6.75 million $1,503
Oct 31, 2025 $0.00073
-0.58%
$6.74 million $1,543
Oct 30, 2025 $0.000725
-0.77%
$6.83 million $1,512
Oct 29, 2025 $0.000731
-0.53%
$6.79 million $1,564
Oct 28, 2025 $0.000734
+0.12%
$6.83 million $1,678
Oct 27, 2025 $0.000734
+0.03%
$6.82 million $1,731
Oct 26, 2025 $0.000733
-0.05%
$6.82 million $1,521
Oct 25, 2025 $0.000734
+0.51%
$6.82 million $1,580
Oct 24, 2025 $0.000721
-0.55%
$6.79 million $1,526
Oct 23, 2025 $0.000733
+3.01%
$6.75 million $1,611
Oct 22, 2025 $0.000723
-1.65%
$6.62 million $1,716
Oct 21, 2025 $0.000732
-0.10%
$6.84 million $1,756
Oct 20, 2025 $0.000733
+2.88%
$6.82 million $1,663
Oct 19, 2025 $0.000726
+0.06%
$6.62 million $1,515
Oct 18, 2025 $0.000719
+1.56%
$6.74 million $1,548
Oct 17, 2025 $0.000731
-0.52%
$6.59 million $1,525
Oct 16, 2025 $0.000734
+2.37%
$6.83 million $363
Oct 15, 2025 $0.000717
-2.24%
$6.67 million $2,862
Oct 14, 2025 $0.000734
+3.34%
$6.82 million $1,884
Oct 13, 2025 $0.00071
-3.06%
$6.6 million $1,688
Oct 12, 2025 $0.000732
+0.50%
$6.81 million $1,572
Oct 11, 2025 $0.000729
+0.83%
$6.78 million $389
Oct 10, 2025 $0.000723
-0.80%
$6.72 million $2,625
Oct 9, 2025 $0.000724
+0.16%
$6.73 million $1,549
Oct 8, 2025 $0.000723
+0.08%
$6.72 million $1,582
Oct 7, 2025 $0.000722
-0.19%
$6.72 million $1,760
Oct 6, 2025 $0.000724
-0.12%
$6.73 million $1,653