Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.000728
+0.15%
$6.77 million $1,512
May 10, 3 PM $0.000727
+0.75%
$6.76 million $1,507
May 10, 2 PM $0.000722
-0.74%
$6.71 million $1,494
May 10, 1 PM $0.000727
-1.04%
$6.76 million $1,504
May 10, 12 PM $0.000735
+1.61%
$6.83 million $1,526
May 10, 11 AM $0.000723
+0.03%
$6.72 million $1,502
May 10, 10 AM $0.000723
-0.65%
$6.72 million $1,499
May 10, 9 AM $0.000728
+0.17%
$6.77 million $1,515
May 10, 8 AM $0.000726
-0.59%
$6.75 million $1,512
May 10, 7 AM $0.000731
+1.29%
$6.79 million $1,523
May 10, 6 AM $0.000721
+0.35%
$6.71 million $1,504
May 10, 5 AM $0.000719
-0.01%
$6.68 million $1,496
May 10, 4 AM $0.000719
-0.15%
$6.68 million $1,497
May 10, 3 AM $0.00072
-0.15%
$6.69 million $1,496
May 10, 2 AM $0.000721
-1.13%
$6.7 million $1,499
May 10, 1 AM $0.000729
-0.26%
$6.78 million $1,516
May 10, 12 AM $0.000731
+0.67%
$6.8 million $1,523
May 9, 11 PM $0.000726
-0.12%
$6.75 million $1,513
May 9, 10 PM $0.000727
+0.28%
$6.76 million $1,514
May 9, 9 PM $0.000725
+0.41%
$6.74 million $1,511
May 9, 8 PM $0.000722
-1.13%
$6.72 million $1,503
May 9, 7 PM $0.000735
+0.09%
$6.83 million $1,520
May 9, 6 PM $0.000734
+0.81%
$6.83 million $1,525
May 9, 5 PM $0.000729
+0.21%
$6.78 million $1,509
May 9, 4 PM $0.000719
-1.63%
$6.69 million $1,509
May 9, 3 PM $0.000731
+1.11%
$6.79 million $1,520
May 9, 2 PM $0.000731
+1.71%
$6.79 million $1,504
May 9, 1 PM $0.00072
-0.19%
$6.7 million $1,494
May 9, 12 PM $0.000718
+0.13%
$6.67 million $1,495
May 9, 11 AM $0.00072
-1.90%
$6.7 million $1,487
May 9, 10 AM $0.000734
+0.28%
$6.83 million $1,519
May 9, 9 AM $0.000732
+1.00%
$6.81 million $1,514
May 9, 8 AM $0.000725
+0.35%
$6.74 million $1,497
May 9, 7 AM $0.000722
+0.79%
$6.72 million $1,491
May 9, 6 AM $0.000716
-2.28%
$6.66 million $1,479
May 9, 5 AM $0.000733
+1.15%
$6.82 million $1,515
May 9, 4 AM $0.000725
-0.45%
$6.74 million $1,495
May 9, 3 AM $0.000728
+0.86%
$6.77 million $1,505
May 9, 2 AM $0.000722
-0.27%
$6.71 million $1,500
May 9, 1 AM $0.000724
-1.27%
$6.73 million $1,504
May 9, 12 AM $0.000733
-0.01%
$6.82 million $1,525
May 8, 11 PM $0.000733
+0.38%
$6.82 million $1,530
May 8, 10 PM $0.00073
+0.83%
$6.79 million $1,523
May 8, 9 PM $0.000724
-0.35%
$6.74 million $1,513
May 8, 8 PM $0.000727
+0.00%
$6.76 million $1,519
May 8, 7 PM $0.000727
-0.28%
$6.76 million $1,521
May 8, 6 PM $0.000729
+1.82%
$6.78 million $1,526
May 8, 5 PM $0.000716
-0.70%
$6.66 million $1,499
May 8, 4 PM $0.000721
+0.73%
$6.71 million $1,510
May 8, 3 PM $0.000716
-2.28%
$6.66 million $1,497