Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.000726
-1.10%
$6.75 million $1,687
May 12, 4 PM $0.000734
+0.63%
$6.83 million $1,708
May 12, 3 PM $0.000729
+1.13%
$6.78 million $1,696
May 12, 2 PM $0.000721
+0.77%
$6.71 million $379
May 12, 1 PM $0.000716
-1.99%
$6.66 million $382
May 12, 12 PM $0.00073
+1.52%
$6.79 million $386
May 12, 11 AM $0.000721
+0.07%
$6.71 million $380
May 12, 10 AM $0.00072
-1.84%
$6.7 million $384
May 12, 9 AM $0.000725
+0.29%
$6.75 million $397
May 12, 8 AM $0.000718
-1.25%
$6.68 million $393
May 12, 7 AM $0.000721
+0.55%
$6.7 million $395
May 12, 6 AM $0.000722
-1.49%
$6.71 million $393
May 12, 5 AM $0.000731
+1.22%
$6.8 million $397
May 12, 4 AM $0.000722
+0.40%
$6.71 million $1,697
May 12, 3 AM $0.000719
+0.36%
$6.69 million $1,686
May 12, 2 AM $0.000717
-1.72%
$6.66 million $1,677
May 12, 1 AM $0.000729
-0.55%
$6.78 million $1,702
May 12, 12 AM $0.000733
+0.81%
$6.82 million $1,708
May 11, 11 PM $0.000735
+0.29%
$6.84 million $1,715
May 11, 10 PM $0.000733
+0.77%
$6.82 million $1,708
May 11, 9 PM $0.000727
+0.39%
$6.76 million $1,698
May 11, 8 PM $0.000725
-0.74%
$6.74 million $1,695
May 11, 7 PM $0.00073
+0.69%
$6.79 million $1,709
May 11, 6 PM $0.000725
-0.50%
$6.74 million $1,699
May 11, 5 PM $0.000729
-0.20%
$6.78 million $1,712
May 11, 4 PM $0.00073
+0.66%
$6.79 million $1,718
May 11, 3 PM $0.000725
+0.17%
$6.74 million $1,710
May 11, 2 PM $0.000724
-0.74%
$6.73 million $1,707
May 11, 1 PM $0.000729
+1.06%
$6.78 million $1,719
May 11, 12 PM $0.000722
+0.78%
$6.71 million $1,704
May 11, 11 AM $0.000716
-1.58%
$6.66 million $1,686
May 11, 10 AM $0.000728
+0.31%
$6.77 million $1,714
May 11, 9 AM $0.000725
-0.52%
$6.75 million $1,701
May 11, 8 AM $0.000729
+1.13%
$6.78 million $1,708
May 11, 7 AM $0.000721
-1.39%
$6.71 million $1,688
May 11, 6 AM $0.000731
+0.71%
$6.8 million $1,709
May 11, 5 AM $0.000726
+1.27%
$6.75 million $1,699
May 11, 4 AM $0.000717
-0.64%
$6.67 million $372
May 11, 3 AM $0.000722
+0.36%
$6.71 million $378
May 11, 2 AM $0.000719
-1.74%
$6.69 million $376
May 11, 1 AM $0.000732
-0.15%
$6.81 million $385
May 11, 12 AM $0.000733
+0.05%
$6.82 million $382
May 10, 11 PM $0.000732
+1.46%
$6.81 million $1,527
May 10, 10 PM $0.000722
-1.01%
$6.71 million $1,510
May 10, 9 PM $0.000729
-0.51%
$6.78 million $1,522
May 10, 8 PM $0.000733
+1.96%
$6.82 million $1,529
May 10, 7 PM $0.000719
+0.03%
$6.69 million $1,500
May 10, 6 PM $0.000719
-2.18%
$6.68 million $1,498
May 10, 5 PM $0.000735
+0.90%
$6.83 million $1,529
May 10, 4 PM $0.000728
+0.15%
$6.77 million $1,512