Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.000701
-0.27%
$6.52 million $2,034
May 16, 7 PM $0.000703
-0.87%
$6.54 million $2,038
May 16, 6 PM $0.000709
+0.83%
$6.59 million $2,054
May 16, 5 PM $0.000703
-0.69%
$6.54 million $2,040
May 16, 4 PM $0.000708
-0.10%
$6.58 million $2,057
May 16, 3 PM $0.000709
+0.21%
$6.59 million $2,062
May 16, 2 PM $0.000707
+0.68%
$6.58 million $2,058
May 16, 1 PM $0.000702
-0.55%
$6.53 million $2,042
May 16, 12 PM $0.000706
+0.00%
$6.57 million $2,053
May 16, 11 AM $0.000716
-0.43%
$6.66 million $1,784
May 16, 10 AM $0.000719
-0.40%
$6.68 million $1,745
May 16, 9 AM $0.000722
+0.21%
$6.71 million $1,752
May 16, 8 AM $0.00072
+0.51%
$6.7 million $1,748
May 16, 7 AM $0.000717
-0.59%
$6.66 million $1,741
May 16, 6 AM $0.000721
+0.47%
$6.7 million $1,754
May 16, 5 AM $0.000717
-0.93%
$6.67 million $1,741
May 16, 4 AM $0.000724
-0.82%
$6.73 million $1,759
May 16, 3 AM $0.00073
+1.95%
$6.79 million $1,777
May 16, 2 AM $0.000716
-1.88%
$6.66 million $1,742
May 16, 1 AM $0.00073
+0.54%
$6.79 million $1,771
May 16, 12 AM $0.000726
-1.14%
$6.75 million $1,758
May 15, 11 PM $0.000734
+1.50%
$6.83 million $1,805
May 15, 10 PM $0.000724
-1.32%
$6.73 million $1,776
May 15, 9 PM $0.000733
+0.17%
$6.82 million $1,796
May 15, 8 PM $0.000732
+0.16%
$6.81 million $1,795
May 15, 7 PM $0.000731
+0.67%
$6.8 million $1,789
May 15, 6 PM $0.000726
-0.52%
$6.75 million $1,779
May 15, 5 PM $0.00073
+1.27%
$6.79 million $1,787
May 15, 4 PM $0.000721
-0.32%
$6.7 million $1,767
May 15, 3 PM $0.000723
-0.69%
$6.72 million $1,772
May 15, 2 PM $0.000728
+1.15%
$6.77 million $1,785
May 15, 1 PM $0.00072
-0.20%
$6.69 million $1,766
May 15, 12 PM $0.000721
-1.23%
$6.71 million $1,768
May 15, 11 AM $0.00073
+0.76%
$6.79 million $1,787
May 15, 10 AM $0.000725
-1.17%
$6.74 million $1,777
May 15, 9 AM $0.000733
+0.22%
$6.82 million $1,796
May 15, 8 AM $0.000732
+1.81%
$6.8 million $1,795
May 15, 7 AM $0.000719
+0.34%
$6.68 million $1,759
May 15, 6 AM $0.000716
-1.22%
$6.66 million $1,754
May 15, 5 AM $0.000725
+0.94%
$6.74 million $1,778
May 15, 4 AM $0.000718
-2.03%
$6.68 million $1,754
May 15, 3 AM $0.000733
+0.72%
$6.82 million $1,790
May 15, 2 AM $0.000728
-0.09%
$6.77 million $1,780
May 15, 1 AM $0.000728
+1.32%
$6.77 million $1,791
May 15, 12 AM $0.000719
-0.07%
$6.69 million $1,771
May 14, 11 PM $0.000719
+0.29%
$6.69 million $1,731
May 14, 10 PM $0.000717
+0.21%
$6.67 million $1,727
May 14, 9 PM $0.000716
-1.20%
$6.66 million $1,723
May 14, 8 PM $0.000725
+1.12%
$6.74 million $1,742
May 14, 7 PM $0.000717
-0.65%
$6.66 million $1,725