Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.000697
-0.97%
$6.48 million $1,588
May 18, 8 PM $0.000704
-0.42%
$6.55 million $1,602
May 18, 7 PM $0.000707
-0.32%
$6.57 million $1,611
May 18, 6 PM $0.000709
+1.43%
$6.6 million $1,619
May 18, 5 PM $0.000699
+0.26%
$6.5 million $1,596
May 18, 4 PM $0.000697
-1.39%
$6.49 million $1,592
May 18, 3 PM $0.000707
+1.49%
$6.58 million $1,614
May 18, 2 PM $0.000697
-1.57%
$6.48 million $1,588
May 18, 1 PM $0.000708
-0.16%
$6.58 million $1,619
May 18, 12 PM $0.000709
-0.06%
$6.59 million $1,621
May 18, 11 AM $0.000709
+0.32%
$6.6 million $1,624
May 18, 10 AM $0.000707
+1.11%
$6.58 million $1,618
May 18, 9 AM $0.000699
-0.30%
$6.5 million $1,601
May 18, 8 AM $0.000702
+0.54%
$6.52 million $1,602
May 18, 7 AM $0.000698
-1.29%
$6.49 million $1,590
May 18, 6 AM $0.000707
+0.89%
$6.57 million $1,616
May 18, 5 AM $0.000701
-0.40%
$6.52 million $1,603
May 18, 4 AM $0.000703
-0.68%
$6.54 million $1,607
May 18, 3 AM $0.000708
+1.67%
$6.59 million $1,617
May 18, 2 AM $0.000697
-0.20%
$6.48 million $1,588
May 18, 1 AM $0.000698
-0.44%
$6.49 million $1,589
May 18, 12 AM $0.000701
+0.37%
$6.52 million $1,596
May 17, 11 PM $0.000699
-1.40%
$6.5 million $1,580
May 17, 10 PM $0.000709
+0.78%
$6.59 million $1,603
May 17, 9 PM $0.000703
-0.83%
$6.54 million $1,588
May 17, 8 PM $0.000709
+0.09%
$6.59 million $1,598
May 17, 7 PM $0.000708
+1.55%
$6.59 million $1,596
May 17, 6 PM $0.000698
-1.33%
$6.49 million $1,571
May 17, 5 PM $0.000707
+1.01%
$6.57 million $1,590
May 17, 4 PM $0.0007
-0.06%
$6.51 million $1,572
May 17, 3 PM $0.0007
-0.81%
$6.51 million $1,573
May 17, 2 PM $0.000706
+1.02%
$6.57 million $1,585
May 17, 1 PM $0.000699
-0.99%
$6.5 million $1,567
May 17, 12 PM $0.000706
-0.53%
$6.56 million $1,583
May 17, 11 AM $0.00071
+2.03%
$6.6 million $1,595
May 17, 10 AM $0.000695
-0.01%
$6.47 million $1,890
May 17, 9 AM $0.000696
-1.22%
$6.47 million $1,889
May 17, 8 AM $0.000704
-0.60%
$6.55 million $1,910
May 17, 7 AM $0.000708
+0.08%
$6.59 million $1,923
May 17, 6 AM $0.000708
+0.24%
$6.58 million $1,919
May 17, 5 AM $0.000706
+0.03%
$6.57 million $1,918
May 17, 4 AM $0.000706
+0.32%
$6.57 million $1,919
May 17, 3 AM $0.000704
-0.34%
$6.54 million $1,913
May 17, 2 AM $0.000706
+0.97%
$6.57 million $1,922
May 17, 1 AM $0.000707
+1.19%
$6.57 million $1,908
May 17, 12 AM $0.000698
+0.07%
$6.5 million $1,906
May 16, 11 PM $0.000698
+0.32%
$6.49 million $2,022
May 16, 10 PM $0.000696
-0.75%
$6.47 million $2,016
May 16, 9 PM $0.000701
+0.01%
$6.52 million $2,032
May 16, 8 PM $0.000701
-0.27%
$6.52 million $2,034