Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.000704
-0.58%
$6.55 million $1,574
May 20, 9 PM $0.000708
+1.18%
$6.59 million $1,582
May 20, 8 PM $0.0007
-1.14%
$6.51 million $1,564
May 20, 7 PM $0.000708
+0.42%
$6.59 million $1,583
May 20, 6 PM $0.000705
+1.24%
$6.56 million $1,579
May 20, 5 PM $0.000697
-1.26%
$6.48 million $1,559
May 20, 4 PM $0.000705
+1.32%
$6.56 million $1,577
May 20, 3 PM $0.000696
-0.67%
$6.47 million $1,559
May 20, 2 PM $0.000701
+0.09%
$6.52 million $1,567
May 20, 1 PM $0.000701
-1.15%
$6.52 million $1,568
May 20, 12 PM $0.000702
-0.28%
$6.52 million $1,584
May 20, 11 AM $0.000703
-0.10%
$6.54 million $1,572
May 20, 10 AM $0.000696
-0.99%
$6.48 million $1,575
May 20, 9 AM $0.0007
-0.10%
$6.51 million $1,580
May 20, 8 AM $0.000699
-1.45%
$6.5 million $1,574
May 20, 7 AM $0.000703
-0.87%
$6.54 million $1,595
May 20, 6 AM $0.000709
+0.91%
$6.6 million $1,589
May 20, 5 AM $0.000703
+0.21%
$6.54 million $1,572
May 20, 4 AM $0.000701
-0.23%
$6.52 million $1,567
May 20, 3 AM $0.000703
+0.64%
$6.54 million $1,570
May 20, 2 AM $0.000698
-0.12%
$6.5 million $1,557
May 20, 1 AM $0.000699
+0.21%
$6.5 million $1,563
May 20, 12 AM $0.000698
+0.25%
$6.49 million $1,561
May 19, 11 PM $0.000696
-0.51%
$6.47 million $1,449
May 19, 10 PM $0.0007
-1.13%
$6.51 million $1,459
May 19, 9 PM $0.000708
+1.19%
$6.58 million $1,477
May 19, 8 PM $0.000699
+0.11%
$6.5 million $1,460
May 19, 7 PM $0.000699
+0.25%
$6.5 million $1,459
May 19, 6 PM $0.000697
-0.74%
$6.48 million $1,453
May 19, 5 PM $0.000702
-0.99%
$6.53 million $1,466
May 19, 4 PM $0.000703
+0.65%
$6.54 million $1,480
May 19, 3 PM $0.000709
+0.42%
$6.59 million $1,453
May 19, 2 PM $0.000704
+0.81%
$6.54 million $1,475
May 19, 1 PM $0.000704
+0.72%
$6.55 million $1,455
May 19, 12 PM $0.000704
+0.06%
$6.55 million $1,462
May 19, 11 AM $0.000707
-0.25%
$6.57 million $1,470
May 19, 10 AM $0.000709
+0.74%
$6.59 million $1,479
May 19, 9 AM $0.000706
-0.14%
$6.57 million $1,472
May 19, 8 AM $0.000707
+0.93%
$6.57 million $1,473
May 19, 7 AM $0.0007
+0.63%
$6.51 million $1,460
May 19, 6 AM $0.000696
-0.74%
$6.47 million $1,448
May 19, 5 AM $0.000701
-1.10%
$6.52 million $1,458
May 19, 4 AM $0.000709
+0.95%
$6.59 million $1,479
May 19, 3 AM $0.000702
-0.11%
$6.53 million $1,466
May 19, 2 AM $0.000703
+0.97%
$6.54 million $1,472
May 19, 1 AM $0.000696
-1.21%
$6.48 million $1,457
May 19, 12 AM $0.000705
+0.52%
$6.56 million $1,474
May 18, 11 PM $0.000701
-0.02%
$6.52 million $1,599
May 18, 10 PM $0.000701
+0.61%
$6.52 million $1,596
May 18, 9 PM $0.000697
-0.97%
$6.48 million $1,588