Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.000701
+0.62%
$6.52 million $1,532
May 29, 2 AM $0.000697
-1.33%
$6.48 million $1,521
May 29, 1 AM $0.000706
-0.04%
$6.57 million $1,547
May 29, 12 AM $0.000707
+0.83%
$6.57 million $1,546
May 28, 11 PM $0.000709
+1.02%
$6.59 million $1,535
May 28, 10 PM $0.000702
-0.99%
$6.53 million $1,536
May 28, 9 PM $0.000696
-0.59%
$6.48 million $1,553
May 28, 8 PM $0.0007
-0.45%
$6.51 million $1,524
May 28, 7 PM $0.000704
-0.25%
$6.54 million $1,534
May 28, 6 PM $0.000705
+1.10%
$6.56 million $1,536
May 28, 5 PM $0.000698
-0.13%
$6.49 million $1,519
May 28, 4 PM $0.000699
+0.26%
$6.5 million $1,523
May 28, 3 PM $0.000697
-1.25%
$6.48 million $1,515
May 28, 2 PM $0.000706
+0.01%
$6.56 million $1,533
May 28, 1 PM $0.000706
-0.43%
$6.56 million $1,533
May 28, 12 PM $0.000709
+0.14%
$6.59 million $1,540
May 28, 11 AM $0.000708
+1.35%
$6.58 million $1,541
May 28, 10 AM $0.000698
-0.58%
$6.49 million $1,519
May 28, 9 AM $0.000702
+0.06%
$6.53 million $1,525
May 28, 8 AM $0.000702
+0.59%
$6.53 million $1,518
May 28, 7 AM $0.000698
-0.10%
$6.49 million $1,511
May 28, 6 AM $0.000698
-1.26%
$6.5 million $1,511
May 28, 5 AM $0.000707
+1.52%
$6.58 million $1,532
May 28, 4 AM $0.000697
-0.35%
$6.48 million $1,511
May 28, 3 AM $0.000699
-0.43%
$6.5 million $1,518
May 28, 2 AM $0.000702
-0.22%
$6.53 million $1,525
May 28, 1 AM $0.000704
+0.95%
$6.55 million $1,522
May 28, 12 AM $0.000697
-1.64%
$6.48 million $1,509
May 27, 11 PM $0.000709
+0.12%
$6.59 million $1,566
May 27, 10 PM $0.000708
-0.05%
$6.58 million $1,563
May 27, 9 PM $0.000708
+1.58%
$6.59 million $1,566
May 27, 8 PM $0.000697
+0.21%
$6.49 million $1,544
May 27, 7 PM $0.000696
-1.63%
$6.47 million $1,543
May 27, 6 PM $0.000707
+0.46%
$6.58 million $1,570
May 27, 5 PM $0.000704
+1.04%
$6.55 million $1,557
May 27, 4 PM $0.000697
-0.78%
$6.48 million $1,543
May 27, 3 PM $0.000702
+0.65%
$6.53 million $1,555
May 27, 2 PM $0.000698
+0.03%
$6.49 million $1,542
May 27, 1 PM $0.000698
-0.93%
$6.49 million $1,546
May 27, 12 PM $0.000704
-0.75%
$6.55 million $1,559
May 27, 11 AM $0.00071
+0.52%
$6.6 million $1,569
May 27, 10 AM $0.000706
+0.02%
$6.56 million $1,560
May 27, 9 AM $0.000706
-0.45%
$6.56 million $1,563
May 27, 8 AM $0.000709
+0.55%
$6.59 million $1,572
May 27, 7 AM $0.000705
+0.78%
$6.56 million $1,562
May 27, 6 AM $0.0007
+0.59%
$6.51 million $1,549
May 27, 5 AM $0.000695
-1.06%
$6.47 million $1,541
May 27, 4 AM $0.000703
+0.70%
$6.54 million $1,554
May 27, 3 AM $0.000698
-1.63%
$6.49 million $1,545
May 27, 2 AM $0.00071
+0.48%
$6.6 million $1,572