Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.000681
-0.12%
$6.34 million $1,548
Jun 14, 12 PM $0.000682
+0.64%
$6.34 million $1,549
Jun 14, 11 AM $0.000678
-0.38%
$6.3 million $1,537
Jun 14, 10 AM $0.00068
+0.10%
$6.33 million $1,539
Jun 14, 9 AM $0.00068
+0.30%
$6.32 million $1,536
Jun 14, 8 AM $0.000678
-0.81%
$6.3 million $1,532
Jun 14, 7 AM $0.000683
+1.16%
$6.36 million $1,543
Jun 14, 6 AM $0.000675
-0.63%
$6.28 million $1,525
Jun 14, 5 AM $0.00068
-0.38%
$6.32 million $1,536
Jun 14, 4 AM $0.000682
+1.27%
$6.35 million $1,544
Jun 14, 3 AM $0.000674
-1.32%
$6.27 million $1,524
Jun 14, 2 AM $0.000681
-0.49%
$6.33 million $1,548
Jun 14, 1 AM $0.000676
+0.18%
$6.29 million $1,550
Jun 14, 12 AM $0.000675
-0.76%
$6.28 million $1,529
Jun 13, 11 PM $0.00068
-0.55%
$6.33 million $1,592
Jun 13, 10 PM $0.000684
+0.46%
$6.36 million $1,604
Jun 13, 9 PM $0.000681
+1.01%
$6.33 million $1,601
Jun 13, 8 PM $0.000674
-0.67%
$6.27 million $1,590
Jun 13, 7 PM $0.000679
+0.38%
$6.31 million $1,604
Jun 13, 6 PM $0.000676
-0.35%
$6.29 million $1,596
Jun 13, 5 PM $0.000678
-0.24%
$6.31 million $1,604
Jun 13, 4 PM $0.00068
+0.58%
$6.32 million $1,609
Jun 13, 3 PM $0.000676
-0.63%
$6.29 million $1,599
Jun 13, 2 PM $0.00068
+1.00%
$6.33 million $1,610
Jun 13, 1 PM $0.000674
-0.92%
$6.26 million $1,591
Jun 13, 12 PM $0.00068
+0.15%
$6.32 million $1,603
Jun 13, 11 AM $0.000679
+0.47%
$6.31 million $1,602
Jun 13, 10 AM $0.000676
-1.31%
$6.28 million $1,598
Jun 13, 9 AM $0.000685
+1.13%
$6.37 million $1,622
Jun 13, 8 AM $0.000677
-1.06%
$6.3 million $1,607
Jun 13, 7 AM $0.000684
+1.62%
$6.36 million $1,626
Jun 13, 6 AM $0.000673
-1.55%
$6.26 million $1,601
Jun 13, 5 AM $0.000684
+0.51%
$6.36 million $1,625
Jun 13, 4 AM $0.00068
+1.05%
$6.33 million $1,615
Jun 13, 3 AM $0.000673
-1.24%
$6.26 million $1,599
Jun 13, 2 AM $0.000682
+0.95%
$6.34 million $1,617
Jun 13, 1 AM $0.000675
-0.02%
$6.28 million $1,611
Jun 13, 12 AM $0.000676
-0.43%
$6.28 million $2,808
Jun 12, 11 PM $0.000678
+0.47%
$6.31 million $1,599
Jun 12, 10 PM $0.000675
-0.31%
$6.28 million $1,591
Jun 12, 9 PM $0.000677
+0.02%
$6.3 million $1,588
Jun 12, 8 PM $0.000677
+0.04%
$6.3 million $1,586
Jun 12, 7 PM $0.000677
+0.11%
$6.3 million $1,581
Jun 12, 6 PM $0.000676
-1.06%
$6.29 million $1,580
Jun 12, 5 PM $0.000684
+0.49%
$6.36 million $1,595
Jun 12, 4 PM $0.00068
-0.08%
$6.33 million $1,585
Jun 12, 3 PM $0.000681
+0.51%
$6.33 million $1,584
Jun 12, 2 PM $0.000677
-1.00%
$6.3 million $1,575
Jun 12, 1 PM $0.000684
-0.06%
$6.36 million $1,595
Jun 12, 12 PM $0.000685
+1.37%
$6.37 million $1,599