Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2019 $0.166
-0.34%
$-- $317,915
Dec 24, 2019 $0.166
+1.74%
$-- $301,058
Dec 23, 2019 $0.164
-5.25%
$-- $227,854
Dec 22, 2019 $0.173
-2.17%
$-- $333,289
Dec 21, 2019 $0.176
-4.25%
$-- $318,712
Dec 20, 2019 $0.184
-5.38%
$-- $326,666
Dec 19, 2019 $0.195
+3.10%
$-- $390,741
Dec 18, 2019 $0.189
+5.39%
$-- $326,623
Dec 17, 2019 $0.18
+1.00%
$-- $306,613
Dec 16, 2019 $0.178
-3.14%
$-- $330,235
Dec 15, 2019 $0.184
+0.37%
$-- $330,090
Dec 14, 2019 $0.183
+3.83%
$-- $316,433
Dec 13, 2019 $0.176
-5.82%
$-- $335,142
Dec 12, 2019 $0.187
-2.77%
$-- $350,666
Dec 11, 2019 $0.192
+3.71%
$-- $470,681
Dec 10, 2019 $0.185
-1.19%
$-- $326,615
Dec 9, 2019 $0.187
+7.20%
$-- $291,897
Dec 8, 2019 $0.175
+7.00%
$-- $248,519
Dec 7, 2019 $0.163
+6.84%
$-- $339,674
Dec 6, 2019 $0.153
-1.07%
$-- $342,429
Dec 5, 2019 $0.155
+6.42%
$-- $320,635
Dec 4, 2019 $0.147
+8.19%
$-- $191,215
Dec 3, 2019 $0.136
+0.98%
$-- $185,602
Dec 2, 2019 $0.134
-5.19%
$-- $187,978
Dec 1, 2019 $0.142
-6.46%
$-- $226,044
Nov 30, 2019 $0.152
-1.79%
$-- $153,041
Nov 29, 2019 $0.154
-0.27%
$-- $162,939
Nov 28, 2019 $0.155
-0.58%
$-- $121,363
Nov 27, 2019 $0.156
+2.34%
$-- $119,427
Nov 26, 2019 $0.152
-3.17%
$-- $150,880
Nov 25, 2019 $0.157
+1.26%
$-- $134,978
Nov 24, 2019 $0.155
-4.25%
$-- $178,122
Nov 23, 2019 $0.162
-5.84%
$-- $159,285
Nov 22, 2019 $0.171
-15.94%
$-- $162,927
Nov 21, 2019 $0.204
-6.33%
$-- $210,010
Nov 20, 2019 $0.218
-7.29%
$-- $238,191
Nov 19, 2019 $0.235
-6.31%
$-- $433,182
Nov 18, 2019 $0.25
-4.12%
$-- $411,549
Nov 17, 2019 $0.261
+0.62%
$-- $412,399
Nov 16, 2019 $0.26
+3.99%
$-- $552,905
Nov 15, 2019 $0.25
-0.89%
$-- $444,465
Nov 14, 2019 $0.252
-8.40%
$-- $477,897
Nov 13, 2019 $0.275
+16.24%
$-- $465,549
Nov 12, 2019 $0.237
-15.30%
$-- $387,779
Nov 11, 2019 $0.28
-8.10%
$-- $608,169
Nov 10, 2019 $0.305
-2.39%
$-- $527,949
Nov 9, 2019 $0.312
-0.42%
$-- $515,491
Nov 8, 2019 $0.314
-1.67%
$-- $611,551
Nov 7, 2019 $0.319
+0.03%
$-- $577,297
Nov 6, 2019 $0.319
-1.59%
$-- $323,995