Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.000682
+0.16%
$6.35 million $1,227
Jun 16, 1 PM $0.000681
+0.38%
$6.34 million $1,526
Jun 16, 12 PM $0.000679
-0.24%
$6.31 million $1,519
Jun 16, 11 AM $0.00068
+0.90%
$6.33 million $1,524
Jun 16, 10 AM $0.000674
-0.16%
$6.27 million $1,507
Jun 16, 9 AM $0.000675
-0.47%
$6.28 million $1,509
Jun 16, 8 AM $0.000679
+0.22%
$6.31 million $1,515
Jun 16, 7 AM $0.000677
-0.39%
$6.3 million $1,518
Jun 16, 6 AM $0.00068
+0.63%
$6.32 million $1,523
Jun 16, 5 AM $0.000675
-0.26%
$6.28 million $1,512
Jun 16, 4 AM $0.000677
-1.07%
$6.3 million $1,518
Jun 16, 3 AM $0.000684
+0.26%
$6.37 million $1,534
Jun 16, 2 AM $0.000683
+0.94%
$6.35 million $1,532
Jun 16, 1 AM $0.000676
-0.23%
$6.29 million $1,516
Jun 16, 12 AM $0.000678
+0.10%
$6.3 million $1,521
Jun 15, 11 PM $0.000677
-0.56%
$6.3 million $1,519
Jun 15, 10 PM $0.000681
+0.00%
$6.33 million $1,529
Jun 15, 9 PM $0.000681
+0.94%
$6.33 million $1,533
Jun 15, 8 PM $0.000675
-0.55%
$6.28 million $1,521
Jun 15, 7 PM $0.000679
-0.49%
$6.31 million $1,526
Jun 15, 6 PM $0.000682
+0.19%
$6.34 million $1,537
Jun 15, 5 PM $0.000681
+0.99%
$6.33 million $1,533
Jun 15, 4 PM $0.000674
-0.42%
$6.27 million $1,519
Jun 15, 3 PM $0.000677
-0.22%
$6.29 million $1,532
Jun 15, 2 PM $0.000678
+0.07%
$6.31 million $1,534
Jun 15, 1 PM $0.000678
-0.04%
$6.3 million $376
Jun 15, 12 PM $0.000678
-0.85%
$6.3 million $377
Jun 15, 11 AM $0.000684
+0.75%
$6.36 million $380
Jun 15, 10 AM $0.000679
+0.24%
$6.31 million $382
Jun 15, 9 AM $0.000677
-0.54%
$6.3 million $383
Jun 15, 8 AM $0.000681
-0.07%
$6.33 million $384
Jun 15, 7 AM $0.000681
+0.51%
$6.34 million $381
Jun 15, 6 AM $0.000678
+0.39%
$6.3 million $384
Jun 15, 5 AM $0.000675
+0.16%
$6.28 million $380
Jun 15, 4 AM $0.000674
-0.97%
$6.27 million $376
Jun 15, 3 AM $0.000681
+0.66%
$6.33 million $380
Jun 15, 2 AM $0.000676
+0.14%
$6.29 million $377
Jun 15, 1 AM $0.000675
-0.59%
$6.28 million $380
Jun 15, 12 AM $0.000679
+0.52%
$6.32 million $380
Jun 14, 11 PM $0.000676
-1.10%
$6.28 million $1,542
Jun 14, 10 PM $0.000683
+0.28%
$6.35 million $1,558
Jun 14, 9 PM $0.000681
+0.87%
$6.34 million $1,551
Jun 14, 8 PM $0.000675
+0.14%
$6.28 million $1,534
Jun 14, 7 PM $0.000675
-0.38%
$6.27 million $1,534
Jun 14, 6 PM $0.000677
-0.96%
$6.3 million $1,537
Jun 14, 5 PM $0.000684
+1.00%
$6.36 million $1,554
Jun 14, 4 PM $0.000677
-0.39%
$6.29 million $1,538
Jun 14, 3 PM $0.00068
-0.75%
$6.32 million $1,542
Jun 14, 2 PM $0.000685
+0.47%
$6.37 million $1,555
Jun 14, 1 PM $0.000681
-0.12%
$6.34 million $1,548