Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.102
-0.64%
$-- $215,197
Feb 12, 2020 $0.103
+2.02%
$-- $235,395
Feb 11, 2020 $0.101
-0.55%
$-- $231,744
Feb 10, 2020 $0.101
+0.90%
$-- $364,336
Feb 9, 2020 $0.1
-0.94%
$-- $335,105
Feb 8, 2020 $0.101
-4.52%
$-- $272,877
Feb 7, 2020 $0.106
+1.35%
$-- $272,539
Feb 6, 2020 $0.105
+1.34%
$-- $260,581
Feb 5, 2020 $0.103
+7.37%
$-- $219,613
Feb 4, 2020 $0.0962
-6.03%
$-- $319,286
Feb 3, 2020 $0.102
-8.28%
$-- $340,904
Feb 2, 2020 $0.111
-1.18%
$-- $391,841
Feb 1, 2020 $0.113
-1.35%
$-- $346,940
Jan 31, 2020 $0.114
-1.50%
$-- $353,038
Jan 30, 2020 $0.116
+2.98%
$-- $286,359
Jan 29, 2020 $0.113
-5.85%
$-- $276,474
Jan 28, 2020 $0.12
-3.21%
$-- $355,292
Jan 27, 2020 $0.124
-2.38%
$-- $485,625
Jan 26, 2020 $0.127
-3.50%
$-- $452,621
Jan 25, 2020 $0.131
+3.84%
$-- $465,041
Jan 24, 2020 $0.127
+1.49%
$-- $490,901
Jan 23, 2020 $0.125
-1.58%
$-- $357,230
Jan 22, 2020 $0.127
+3.76%
$-- $421,187
Jan 21, 2020 $0.122
+5.27%
$-- $404,379
Jan 20, 2020 $0.116
+5.10%
$-- $418,902
Jan 19, 2020 $0.11
-0.59%
$-- $354,540
Jan 18, 2020 $0.111
-3.62%
$-- $384,418
Jan 17, 2020 $0.115
-4.92%
$-- $509,311
Jan 16, 2020 $0.121
-0.44%
$-- $377,094
Jan 15, 2020 $0.122
-4.63%
$-- $438,077
Jan 14, 2020 $0.127
-3.81%
$-- $443,414
Jan 13, 2020 $0.132
-1.45%
$-- $378,337
Jan 12, 2020 $0.135
+0.19%
$-- $342,571
Jan 11, 2020 $0.134
+1.62%
$-- $429,966
Jan 10, 2020 $0.132
+0.17%
$-- $534,762
Jan 9, 2020 $0.132
-2.94%
$-- $459,660
Jan 8, 2020 $0.136
-3.16%
$-- $519,385
Jan 7, 2020 $0.14
-2.51%
$-- $372,461
Jan 6, 2020 $0.144
+1.43%
$-- $417,468
Jan 5, 2020 $0.142
-0.15%
$-- $360,398
Jan 4, 2020 $0.142
+2.51%
$-- $343,432
Jan 3, 2020 $0.139
-2.57%
$-- $317,316
Jan 2, 2020 $0.142
-0.59%
$-- $203,698
Jan 1, 2020 $0.143
+0.24%
$-- $198,241
Dec 31, 2019 $0.143
-5.60%
$-- $216,369
Dec 30, 2019 $0.151
+1.86%
$-- $280,074
Dec 29, 2019 $0.149
-4.98%
$-- $261,425
Dec 28, 2019 $0.159
+0.98%
$-- $251,796
Dec 27, 2019 $0.158
-3.59%
$-- $264,535
Dec 26, 2019 $0.164
-1.47%
$-- $295,834