Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.000681
-0.23%
$6.33 million $1,090
Jun 18, 2 PM $0.000682
+0.37%
$6.35 million $1,093
Jun 18, 1 PM $0.00068
+0.76%
$6.32 million $1,091
Jun 18, 12 PM $0.000675
-1.03%
$6.28 million $1,087
Jun 18, 11 AM $0.000682
+1.12%
$6.34 million $1,100
Jun 18, 10 AM $0.000674
-0.82%
$6.27 million $1,084
Jun 18, 9 AM $0.00068
+0.21%
$6.32 million $1,094
Jun 18, 8 AM $0.000678
-0.25%
$6.31 million $1,091
Jun 18, 7 AM $0.00068
-0.39%
$6.33 million $1,093
Jun 18, 6 AM $0.000683
-0.18%
$6.35 million $1,097
Jun 18, 5 AM $0.000684
+1.36%
$6.36 million $1,104
Jun 18, 4 AM $0.000675
-1.16%
$6.28 million $1,090
Jun 18, 3 AM $0.000683
+0.89%
$6.35 million $1,097
Jun 18, 2 AM $0.000677
-0.88%
$6.29 million $1,082
Jun 18, 1 AM $0.000683
+1.18%
$6.35 million $1,094
Jun 18, 12 AM $0.000675
-1.02%
$6.28 million $1,078
Jun 17, 11 PM $0.000682
+1.01%
$6.34 million $378
Jun 17, 10 PM $0.000675
-1.07%
$6.28 million $374
Jun 17, 9 PM $0.000682
+0.70%
$6.34 million $375
Jun 17, 8 PM $0.000677
+0.33%
$6.3 million $380
Jun 17, 7 PM $0.000675
-1.19%
$6.28 million $378
Jun 17, 6 PM $0.000683
+0.07%
$6.36 million $383
Jun 17, 5 PM $0.000683
+0.11%
$6.35 million $385
Jun 17, 4 PM $0.000682
+0.43%
$6.34 million $383
Jun 17, 3 PM $0.000679
-0.08%
$6.32 million $380
Jun 17, 2 PM $0.00068
-0.15%
$6.32 million $936
Jun 17, 1 PM $0.000681
-0.23%
$6.33 million $1,796
Jun 17, 12 PM $0.000682
+1.12%
$6.35 million $1,799
Jun 17, 11 AM $0.000675
-0.58%
$6.28 million $1,778
Jun 17, 10 AM $0.000679
-0.22%
$6.31 million $1,791
Jun 17, 9 AM $0.00068
-0.25%
$6.33 million $1,794
Jun 17, 8 AM $0.000682
-0.15%
$6.34 million $1,802
Jun 17, 7 AM $0.000683
+0.35%
$6.35 million $1,804
Jun 17, 6 AM $0.000681
+0.64%
$6.33 million $1,794
Jun 17, 5 AM $0.000676
-0.93%
$6.29 million $1,784
Jun 17, 4 AM $0.000679
-0.68%
$6.32 million $1,802
Jun 17, 3 AM $0.000678
+0.23%
$6.31 million $1,809
Jun 17, 2 AM $0.000674
-1.17%
$6.27 million $1,789
Jun 17, 1 AM $0.000682
-0.31%
$6.34 million $1,800
Jun 17, 12 AM $0.000679
+0.08%
$6.31 million $1,807
Jun 16, 11 PM $0.000677
-0.19%
$6.3 million $1,789
Jun 16, 10 PM $0.000676
-0.80%
$6.29 million $1,786
Jun 16, 9 PM $0.000681
+0.43%
$6.34 million $1,782
Jun 16, 8 PM $0.000678
+0.06%
$6.31 million $1,776
Jun 16, 7 PM $0.000678
+0.35%
$6.31 million $1,776
Jun 16, 6 PM $0.000676
-0.50%
$6.28 million $1,772
Jun 16, 5 PM $0.000679
+0.47%
$6.32 million $1,778
Jun 16, 4 PM $0.000676
-0.87%
$6.29 million $1,767
Jun 16, 3 PM $0.000682
-0.09%
$6.34 million $1,782
Jun 16, 2 PM $0.000682
+0.16%
$6.35 million $1,227