Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2020 $0.07
-4.70%
$-- $106,754
Apr 2, 2020 $0.0735
-3.06%
$-- $109,721
Apr 1, 2020 $0.0758
-1.86%
$-- $110,097
Mar 31, 2020 $0.0772
+1.87%
$-- $100,244
Mar 30, 2020 $0.0758
-1.50%
$-- $77,317
Mar 29, 2020 $0.077
+0.27%
$-- $53,888
Mar 28, 2020 $0.0767
-6.59%
$-- $72,570
Mar 27, 2020 $0.0821
+0.28%
$-- $85,789
Mar 26, 2020 $0.0819
-2.60%
$-- $73,260
Mar 25, 2020 $0.0841
+5.01%
$-- $80,706
Mar 24, 2020 $0.0801
-8.90%
$-- $66,733
Mar 23, 2020 $0.0879
+1.11%
$-- $93,701
Mar 22, 2020 $0.087
-0.86%
$-- $107,311
Mar 21, 2020 $0.0877
+0.08%
$-- $65,123
Mar 20, 2020 $0.0877
+1.76%
$-- $76,084
Mar 19, 2020 $0.0862
-1.19%
$-- $69,331
Mar 18, 2020 $0.0872
+1.79%
$-- $67,728
Mar 17, 2020 $0.0857
-0.78%
$-- $84,247
Mar 16, 2020 $0.0863
-1.68%
$-- $97,646
Mar 15, 2020 $0.0878
-0.32%
$-- $94,801
Mar 14, 2020 $0.0881
+2.81%
$-- $72,535
Mar 13, 2020 $0.0857
+14.02%
$-- $124,196
Mar 12, 2020 $0.0756
-21.73%
$-- $97,958
Mar 11, 2020 $0.0966
+0.30%
$-- $96,719
Mar 10, 2020 $0.0963
+1.12%
$-- $104,329
Mar 9, 2020 $0.0952
+15.61%
$-- $146,158
Mar 8, 2020 $0.0824
+13.75%
$-- $119,897
Mar 7, 2020 $0.0724
-22.24%
$-- $136,133
Mar 6, 2020 $0.0932
-7.05%
$-- $127,420
Mar 5, 2020 $0.1
-0.17%
$-- $132,301
Mar 4, 2020 $0.1
+0.03%
$-- $169,996
Mar 3, 2020 $0.1
+0.15%
$-- $124,423
Mar 2, 2020 $0.1
-0.03%
$-- $128,905
Mar 1, 2020 $0.1
-0.27%
$-- $125,438
Feb 29, 2020 $0.1
+0.13%
$-- $136,039
Feb 28, 2020 $0.1
-0.08%
$-- $144,966
Feb 27, 2020 $0.1
-0.16%
$-- $176,274
Feb 26, 2020 $0.1
-0.02%
$-- $145,775
Feb 25, 2020 $0.1
+0.01%
$-- $151,939
Feb 24, 2020 $0.1
+0.04%
$-- $200,385
Feb 23, 2020 $0.1
-0.10%
$-- $153,732
Feb 22, 2020 $0.1
-0.10%
$-- $170,797
Feb 21, 2020 $0.1
+0.16%
$-- $173,708
Feb 20, 2020 $0.1
-0.02%
$-- $211,155
Feb 19, 2020 $0.1
+0.15%
$-- $238,272
Feb 18, 2020 $0.1
-0.07%
$-- $204,140
Feb 17, 2020 $0.1
-0.03%
$-- $224,834
Feb 16, 2020 $0.1
-0.39%
$-- $191,794
Feb 15, 2020 $0.101
+0.03%
$-- $197,043
Feb 14, 2020 $0.101
-1.58%
$-- $177,632