Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.000676
-0.18%
$6.29 million $1,430
Jun 20, 3 PM $0.000678
+0.56%
$6.3 million $1,434
Jun 20, 2 PM $0.000674
-0.01%
$6.27 million $1,428
Jun 20, 1 PM $0.000674
+0.00%
$6.27 million $1,430
Jun 20, 12 PM $0.000674
-1.15%
$6.27 million $1,429
Jun 20, 11 AM $0.000682
+1.08%
$6.34 million $1,445
Jun 20, 10 AM $0.000674
-1.02%
$6.27 million $1,431
Jun 20, 9 AM $0.000681
+0.27%
$6.34 million $1,446
Jun 20, 8 AM $0.000679
-0.53%
$6.32 million $1,443
Jun 20, 7 AM $0.000683
+0.32%
$6.35 million $1,456
Jun 20, 6 AM $0.000681
-0.30%
$6.33 million $1,445
Jun 20, 5 AM $0.000683
+0.16%
$6.35 million $1,450
Jun 20, 4 AM $0.000682
+0.10%
$6.34 million $1,451
Jun 20, 3 AM $0.000681
-0.39%
$6.34 million $1,453
Jun 20, 2 AM $0.000684
+0.27%
$6.36 million $1,458
Jun 20, 1 AM $0.000682
+0.32%
$6.34 million $1,457
Jun 20, 12 AM $0.00068
+0.27%
$6.32 million $1,454
Jun 19, 11 PM $0.000678
-0.44%
$6.31 million $1,486
Jun 19, 10 PM $0.000681
-0.36%
$6.33 million $1,490
Jun 19, 9 PM $0.000683
+0.30%
$6.36 million $1,498
Jun 19, 8 PM $0.000681
+0.73%
$6.34 million $1,494
Jun 19, 7 PM $0.000677
-0.24%
$6.29 million $1,480
Jun 19, 6 PM $0.000678
+0.30%
$6.31 million $1,485
Jun 19, 5 PM $0.000676
-1.23%
$6.29 million $1,485
Jun 19, 4 PM $0.000685
+1.07%
$6.37 million $1,498
Jun 19, 3 PM $0.000677
-0.14%
$6.3 million $1,480
Jun 19, 2 PM $0.000678
-0.91%
$6.31 million $1,484
Jun 19, 1 PM $0.000684
+0.83%
$6.37 million $1,497
Jun 19, 12 PM $0.000679
-0.49%
$6.31 million $1,485
Jun 19, 11 AM $0.000682
+0.20%
$6.34 million $1,492
Jun 19, 10 AM $0.000681
-0.38%
$6.33 million $1,492
Jun 19, 9 AM $0.000683
+1.35%
$6.36 million $1,497
Jun 19, 8 AM $0.000674
-1.12%
$6.27 million $1,477
Jun 19, 7 AM $0.000682
+0.11%
$6.34 million $1,490
Jun 19, 6 AM $0.000683
+1.25%
$6.35 million $1,492
Jun 19, 5 AM $0.000674
+0.04%
$6.27 million $1,472
Jun 19, 4 AM $0.000674
-0.99%
$6.27 million $1,466
Jun 19, 3 AM $0.000684
+0.93%
$6.36 million $1,480
Jun 19, 2 AM $0.000677
-0.01%
$6.29 million $1,476
Jun 19, 1 AM $0.000681
-0.02%
$6.33 million $1,475
Jun 19, 12 AM $0.000681
-0.19%
$6.33 million $1,484
Jun 18, 11 PM $0.000682
+0.66%
$6.35 million $1,087
Jun 18, 10 PM $0.000678
-0.41%
$6.31 million $1,081
Jun 18, 9 PM $0.000681
+0.17%
$6.33 million $1,086
Jun 18, 8 PM $0.00068
+0.68%
$6.32 million $1,084
Jun 18, 7 PM $0.000675
-0.03%
$6.28 million $1,080
Jun 18, 6 PM $0.000675
-1.32%
$6.28 million $1,079
Jun 18, 5 PM $0.000684
+0.63%
$6.36 million $1,091
Jun 18, 4 PM $0.00068
-0.14%
$6.32 million $1,088
Jun 18, 3 PM $0.000681
-0.23%
$6.33 million $1,090