Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.000683
+0.37%
$6.35 million $1,487
Jun 28, 8 PM $0.000681
-0.06%
$6.33 million $1,485
Jun 28, 7 PM $0.000681
+0.11%
$6.34 million $1,483
Jun 28, 6 PM $0.00068
+0.18%
$6.33 million $1,479
Jun 28, 5 PM $0.000679
+0.03%
$6.31 million $1,478
Jun 28, 4 PM $0.000678
+0.74%
$6.31 million $1,478
Jun 28, 3 PM $0.000673
-1.15%
$6.26 million $1,466
Jun 28, 2 PM $0.000681
+0.58%
$6.34 million $1,486
Jun 28, 1 PM $0.000677
+0.38%
$6.3 million $1,476
Jun 28, 12 PM $0.000675
-0.66%
$6.27 million $1,475
Jun 28, 11 AM $0.000679
-0.62%
$6.32 million $1,482
Jun 28, 10 AM $0.000683
-0.13%
$6.36 million $1,491
Jun 28, 9 AM $0.000684
+0.72%
$6.36 million $1,495
Jun 28, 8 AM $0.000679
-0.21%
$6.32 million $1,487
Jun 28, 7 AM $0.000681
+0.19%
$6.33 million $1,490
Jun 28, 6 AM $0.00068
+0.08%
$6.32 million $1,484
Jun 28, 5 AM $0.000679
+0.01%
$6.31 million $1,484
Jun 28, 4 AM $0.000679
+0.24%
$6.31 million $1,483
Jun 28, 3 AM $0.000677
-0.39%
$6.3 million $1,480
Jun 28, 2 AM $0.00068
+0.49%
$6.32 million $1,489
Jun 28, 1 AM $0.000677
+0.13%
$6.29 million $1,481
Jun 28, 12 AM $0.000676
-1.31%
$6.28 million $1,475
Jun 27, 11 PM $0.000685
+1.17%
$6.37 million $1,469
Jun 27, 10 PM $0.000677
-0.09%
$6.29 million $1,450
Jun 27, 9 PM $0.000677
-0.48%
$6.3 million $1,451
Jun 27, 8 PM $0.000681
+0.31%
$6.33 million $1,457
Jun 27, 7 PM $0.000678
+0.14%
$6.31 million $1,456
Jun 27, 6 PM $0.000678
+0.37%
$6.3 million $1,453
Jun 27, 5 PM $0.000675
+0.17%
$6.28 million $1,443
Jun 27, 4 PM $0.000674
-0.33%
$6.27 million $1,437
Jun 27, 3 PM $0.000676
-0.81%
$6.29 million $1,443
Jun 27, 2 PM $0.000682
+1.18%
$6.34 million $1,455
Jun 27, 1 PM $0.000674
-0.60%
$6.27 million $1,438
Jun 27, 12 PM $0.000678
+0.17%
$6.3 million $1,447
Jun 27, 11 AM $0.000677
-0.64%
$6.29 million $1,447
Jun 27, 10 AM $0.000681
+0.32%
$6.33 million $1,457
Jun 27, 9 AM $0.000679
-0.75%
$6.31 million $1,451
Jun 27, 8 AM $0.000684
+0.24%
$6.36 million $1,457
Jun 27, 7 AM $0.000682
-0.06%
$6.35 million $1,454
Jun 27, 6 AM $0.000683
-0.15%
$6.35 million $1,455
Jun 27, 5 AM $0.000684
+0.28%
$6.36 million $1,459
Jun 27, 4 AM $0.000682
+0.98%
$6.34 million $1,452
Jun 27, 3 AM $0.000675
+0.01%
$6.28 million $1,432
Jun 27, 2 AM $0.000675
+0.08%
$6.28 million $1,430
Jun 27, 1 AM $0.000675
-1.22%
$6.27 million $1,427
Jun 27, 12 AM $0.000683
+0.10%
$6.35 million $1,446
Jun 26, 11 PM $0.000682
+1.10%
$6.34 million $1,492
Jun 26, 10 PM $0.000675
-1.11%
$6.28 million $1,473
Jun 26, 9 PM $0.000682
+1.01%
$6.35 million $1,491
Jun 26, 8 PM $0.000676
+0.09%
$6.28 million $1,475