Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2020 $0.0201
+1.94%
$-- $5,692
Dec 8, 2020 $0.0196
-2.13%
$-- $1,922
Dec 7, 2020 $0.0201
-1.88%
$-- $3,004
Dec 6, 2020 $0.02
-8.67%
$-- $3,210
Dec 5, 2020 $0.021
+4.35%
$-- $5,998
Dec 4, 2020 $0.0201
-0.08%
$-- $3,379
Dec 3, 2020 $0.02
-0.65%
$-- $5,142
Dec 2, 2020 $0.02
-0.16%
$-- $5,175
Dec 1, 2020 $0.0203
+1.06%
$-- $5,626
Nov 30, 2020 $0.0199
-1.44%
$-- $6,638
Nov 29, 2020 $0.0202
-0.02%
$-- $2,536
Nov 28, 2020 $0.0202
-0.25%
$-- $1,036
Nov 27, 2020 $0.0202
+0.39%
$-- $3,567
Nov 26, 2020 $0.0201
-0.31%
$-- $2,546
Nov 25, 2020 $0.0202
+1.39%
$-- $8,258
Nov 24, 2020 $0.0199
+1.71%
$-- $6,390
Nov 23, 2020 $0.0196
+1.03%
$-- $9,261
Nov 22, 2020 $0.0194
-0.93%
$-- $7,296
Nov 21, 2020 $0.0196
-4.52%
$-- $4,924
Nov 20, 2020 $0.0205
-0.45%
$-- $5,083
Nov 19, 2020 $0.0206
+1.56%
$-- $6,870
Nov 18, 2020 $0.0203
-0.85%
$-- $4,258
Nov 17, 2020 $0.0205
-0.54%
$-- $3,456
Nov 16, 2020 $0.0206
+1.44%
$-- $4,113
Nov 15, 2020 $0.0203
-0.62%
$-- $2,747
Nov 14, 2020 $0.0204
-1.02%
$-- $74,309
Nov 13, 2020 $0.0206
-2.16%
$-- $5,637
Nov 12, 2020 $0.0211
+1.13%
$-- $2,521
Nov 11, 2020 $0.0208
+2.19%
$-- $9,586
Nov 10, 2020 $0.0204
+0.55%
$-- $4,717
Nov 9, 2020 $0.0203
-0.09%
$-- $10,052
Nov 8, 2020 $0.0203
-1.53%
$-- $2,863
Nov 7, 2020 $0.0206
-4.15%
$-- $2,662
Nov 6, 2020 $0.0215
+6.43%
$-- $6,255
Nov 5, 2020 $0.0202
-2.85%
$-- $10,667
Nov 4, 2020 $0.0208
-5.50%
$-- $7,679
Nov 3, 2020 $0.022
-1.43%
$-- $8,728
Nov 2, 2020 $0.0223
-2.93%
$-- $5,832
Nov 1, 2020 $0.023
-1.25%
$-- $4,581
Oct 31, 2020 $0.0233
-4.63%
$-- $6,929
Oct 30, 2020 $0.0244
-4.28%
$-- $13,396
Oct 29, 2020 $0.0255
-1.97%
$-- $5,498
Oct 28, 2020 $0.026
-1.59%
$-- $11,093
Oct 27, 2020 $0.0264
-0.32%
$-- $19,354
Oct 26, 2020 $0.0265
+13.83%
$-- $22,410
Oct 25, 2020 $0.0239
-4.71%
$-- $5,938
Oct 24, 2020 $0.0251
-6.24%
$-- $18,129
Oct 23, 2020 $0.0267
-5.62%
$-- $18,348
Oct 22, 2020 $0.0283
-5.23%
$-- $8,927
Oct 21, 2020 $0.0299
+15.39%
$-- $10,040