Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2021 $0.0308
-16.94%
$-- $220,293
Mar 23, 2021 $0.037
-11.10%
$-- $281,834
Mar 22, 2021 $0.0416
+38.08%
$-- $488,674
Mar 21, 2021 $0.0301
-2.67%
$-- $303,370
Mar 20, 2021 $0.0309
+18.26%
$-- $309,234
Mar 19, 2021 $0.0261
+0.48%
$-- $313,585
Mar 18, 2021 $0.0259
+5.21%
$-- $332,922
Mar 17, 2021 $0.0247
-12.27%
$-- $251,369
Mar 16, 2021 $0.0282
+11.01%
$-- $396,951
Mar 15, 2021 $0.0254
+5.83%
$-- $376,517
Mar 14, 2021 $0.024
+16.53%
$-- $350,610
Mar 13, 2021 $0.0206
+3.63%
$-- $68,180
Mar 12, 2021 $0.0199
+2.16%
$-- $304,559
Mar 11, 2021 $0.0195
+0.77%
$-- $257,695
Mar 10, 2021 $0.0193
-0.57%
$-- $225,163
Mar 9, 2021 $0.0195
+0.85%
$-- $265,234
Mar 8, 2021 $0.0193
-1.15%
$-- $240,308
Mar 7, 2021 $0.0195
+1.75%
$-- $226,020
Mar 6, 2021 $0.0192
-1.35%
$-- $224,844
Mar 5, 2021 $0.0195
-1.07%
$-- $242,728
Mar 4, 2021 $0.0197
+0.79%
$-- $261,519
Mar 3, 2021 $0.0195
+1.46%
$-- $259,910
Mar 2, 2021 $0.0193
-0.94%
$-- $245,723
Mar 1, 2021 $0.0194
-1.12%
$-- $232,568
Feb 28, 2021 $0.0197
+2.57%
$-- $211,181
Feb 27, 2021 $0.0192
-1.70%
$-- $216,885
Feb 26, 2021 $0.0195
+3.79%
$-- $248,752
Feb 25, 2021 $0.0188
-0.80%
$-- $259,804
Feb 24, 2021 $0.019
+4.60%
$-- $260,073
Feb 23, 2021 $0.0181
-5.78%
$-- $263,929
Feb 22, 2021 $0.0192
-0.50%
$-- $294,484
Feb 21, 2021 $0.0193
+2.79%
$-- $283,999
Feb 20, 2021 $0.0188
-3.42%
$-- $255,443
Feb 19, 2021 $0.0194
-0.87%
$-- $263,357
Feb 18, 2021 $0.0196
-4.49%
$-- $263,049
Feb 17, 2021 $0.0205
-3.06%
$-- $256,609
Feb 16, 2021 $0.0212
-1.44%
$-- $258,978
Feb 15, 2021 $0.0215
-5.02%
$-- $211,457
Feb 14, 2021 $0.0227
+4.77%
$-- $282,817
Feb 13, 2021 $0.0216
+11.43%
$-- $271,009
Feb 12, 2021 $0.0194
-0.96%
$-- $4,639
Feb 11, 2021 $0.0196
+1.19%
$-- $229,770
Feb 10, 2021 $0.0194
+2.48%
$-- $232,520
Feb 9, 2021 $0.0189
-3.34%
$-- $233,588
Feb 8, 2021 $0.0195
+0.16%
$-- $168,762
Feb 7, 2021 $0.0195
+0.09%
$-- $168,931
Feb 6, 2021 $0.0195
+1.24%
$-- $172,508
Feb 5, 2021 $0.0192
+0.04%
$-- $190,986
Feb 4, 2021 $0.0192
-0.91%
$-- $160,509
Feb 3, 2021 $0.0194
+0.72%
$-- $186,837