Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $0.0317
-4.94%
$-- $109,806
May 13, 2021 $0.0334
+6.35%
$-- $233,968
May 12, 2021 $0.0311
-9.58%
$-- $67,087
May 11, 2021 $0.0344
+4.17%
$-- $172,335
May 10, 2021 $0.033
-18.86%
$-- $230,814
May 9, 2021 $0.0407
+28.60%
$-- $346,377
May 8, 2021 $0.0316
-17.75%
$-- $138,847
May 7, 2021 $0.0385
-15.94%
$-- $273,915
May 6, 2021 $0.0462
-12.30%
$-- $711,475
May 5, 2021 $0.0527
+111.69%
$-- $4.88 million
May 4, 2021 $0.0249
+22.23%
$-- $329,635
May 3, 2021 $0.0203
+0.19%
$-- $236,302
May 2, 2021 $0.0203
+0.31%
$-- $224,389
May 1, 2021 $0.0202
-4.02%
$-- $224,390
Apr 30, 2021 $0.0211
+0.08%
$-- $237,058
Apr 29, 2021 $0.021
+2.52%
$-- $234,795
Apr 28, 2021 $0.0205
-8.16%
$-- $234,112
Apr 27, 2021 $0.0224
-2.00%
$-- $252,162
Apr 26, 2021 $0.0228
+8.01%
$-- $262,763
Apr 25, 2021 $0.0212
-6.01%
$-- $261,704
Apr 24, 2021 $0.0225
-8.52%
$-- $223,956
Apr 23, 2021 $0.0246
-11.74%
$-- $215,416
Apr 22, 2021 $0.0279
+1.22%
$-- $232,183
Apr 21, 2021 $0.0275
-1.19%
$-- $240,733
Apr 20, 2021 $0.0277
-7.60%
$-- $249,415
Apr 19, 2021 $0.03
+12.09%
$-- $332,932
Apr 18, 2021 $0.0267
-2.81%
$-- $289,429
Apr 17, 2021 $0.0275
+1.45%
$-- $309,761
Apr 16, 2021 $0.0271
-11.61%
$-- $296,504
Apr 15, 2021 $0.0306
-9.18%
$-- $349,884
Apr 14, 2021 $0.0337
-6.47%
$-- $357,624
Apr 13, 2021 $0.0361
+3.93%
$-- $340,310
Apr 12, 2021 $0.0347
-6.41%
$-- $335,863
Apr 11, 2021 $0.0371
-4.77%
$-- $323,118
Apr 10, 2021 $0.0389
+15.30%
$-- $407,129
Apr 9, 2021 $0.0338
-0.14%
$-- $336,401
Apr 8, 2021 $0.0338
-5.27%
$-- $350,418
Apr 7, 2021 $0.0357
-9.71%
$-- $294,381
Apr 6, 2021 $0.0395
-4.73%
$-- $392,059
Apr 5, 2021 $0.0415
+10.21%
$-- $306,989
Apr 4, 2021 $0.0376
+1.82%
$-- $382,640
Apr 3, 2021 $0.037
-4.63%
$-- $29,929
Apr 2, 2021 $0.0388
-7.85%
$-- $298,269
Apr 1, 2021 $0.0421
+23.35%
$-- $341,692
Mar 30, 2021 $0.0322
-2.20%
$-- $335,963
Mar 29, 2021 $0.0325
+6.39%
$-- $306,806
Mar 28, 2021 $0.0305
-3.30%
$-- $294,098
Mar 27, 2021 $0.0316
+3.08%
$-- $285,861
Mar 26, 2021 $0.0307
+5.19%
$-- $287,763
Mar 25, 2021 $0.029
-5.63%
$-- $276,030